認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250117C00017500 | 2023-07-19 12:54PM EDT | 17.50 | 52.50 | 52.00 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO250117C00020000 | 2023-04-21 9:32AM EDT | 20.00 | 25.00 | 27.00 | 32.00 | 0.00 | - | 7 | 7 | 0.00% |
| XPO250117C00022500 | 2023-03-13 11:18AM EDT | 22.50 | 14.66 | 13.90 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| XPO250117C00025000 | 2023-11-17 4:36PM EDT | 25.00 | 64.00 | 59.50 | 64.00 | 0.00 | - | 5 | 6 | 0.00% |
| XPO250117C00027500 | 2022-09-19 2:40PM EDT | 27.50 | 27.14 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
| XPO250117C00030000 | 2023-03-29 3:59PM EDT | 30.00 | 8.91 | 19.20 | 20.00 | 0.00 | - | 114 | 119 | 0.00% |
| XPO250117C00032500 | 2023-12-26 10:35AM EDT | 32.50 | 59.24 | 54.00 | 59.00 | 0.00 | - | 1 | 6 | 0.00% |
| XPO250117C00035000 | 2024-07-11 2:28PM EDT | 35.00 | 71.00 | 73.60 | 78.00 | 0.00 | - | 4 | 51 | 105.66% |
| XPO250117C00037500 | 2023-12-28 11:54AM EDT | 37.50 | 54.80 | 49.50 | 54.50 | 0.00 | - | 1 | 4 | 0.00% |
| XPO250117C00040000 | 2024-06-20 10:27AM EDT | 40.00 | 65.00 | 71.80 | 75.90 | 0.00 | - | 8 | 50 | 135.28% |
| XPO250117C00042500 | 2023-04-25 2:14PM EDT | 42.50 | 11.70 | 15.00 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117C00045000 | 2024-07-24 3:06PM EDT | 45.00 | 66.75 | 64.10 | 68.50 | 0.00 | - | 5 | 129 | 92.14% |
| XPO250117C00047500 | 2024-05-24 1:09PM EDT | 47.50 | 62.80 | 57.30 | 61.70 | 0.00 | - | 2 | 3 | 0.00% |
| XPO250117C00050000 | 2024-03-19 1:11PM EDT | 50.00 | 74.50 | 66.10 | 70.50 | 0.00 | - | 1 | 71 | 145.26% |
| XPO250117C00052500 | 2024-06-11 12:13PM EDT | 52.50 | 56.09 | 51.90 | 56.30 | 0.00 | - | 3 | 54 | 0.00% |
| XPO250117C00055000 | 2024-03-05 1:43PM EDT | 55.00 | 73.05 | 68.00 | 72.90 | 0.00 | - | 5 | 12 | 178.99% |
| XPO250117C00057500 | 2023-10-12 12:32PM EDT | 57.50 | 30.39 | 32.60 | 33.50 | 0.00 | - | 1 | 7 | 0.00% |
| XPO250117C00060000 | 2024-07-09 1:07PM EDT | 60.00 | 44.87 | 49.80 | 54.40 | 0.00 | - | 2 | 262 | 74.08% |
| XPO250117C00062500 | 2024-02-13 11:08AM EDT | 62.50 | 57.85 | 62.20 | 65.80 | 0.00 | - | - | 10 | 161.24% |
| XPO250117C00065000 | 2023-12-21 3:45PM EDT | 65.00 | 31.70 | 25.60 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
| XPO250117C00067500 | 2024-01-09 12:33PM EDT | 67.50 | 26.90 | 54.70 | 58.50 | 0.00 | - | 1 | 2 | 133.96% |
| XPO250117C00070000 | 2024-02-08 11:58AM EDT | 70.00 | 56.00 | 57.00 | 58.70 | 0.00 | - | 10 | 54 | 147.10% |
| XPO250117C00072500 | 2024-07-22 1:16PM EDT | 72.50 | 42.78 | 39.20 | 43.20 | 0.00 | - | 2 | 48 | 66.10% |
| XPO250117C00075000 | 2024-01-09 12:53PM EDT | 75.00 | 22.30 | 49.10 | 51.80 | 0.00 | - | 1 | 100 | 122.40% |
| XPO250117C00077500 | 2024-02-23 10:57AM EDT | 77.50 | 51.71 | 52.80 | 54.50 | 0.00 | - | 5 | 73 | 143.29% |
| XPO250117C00080000 | 2024-06-14 11:16AM EDT | 80.00 | 27.67 | 29.90 | 33.90 | 0.00 | - | 2 | 682 | 55.92% |
| XPO250117C00082500 | 2024-03-11 10:26AM EDT | 82.50 | 46.00 | 48.80 | 50.80 | 0.00 | - | 18 | 30 | 135.69% |
| XPO250117C00085000 | 2024-05-20 3:00PM EDT | 85.00 | 32.82 | 25.70 | 27.90 | 0.00 | - | 2 | 32 | 43.52% |
| XPO250117C00087500 | 2024-06-20 12:32PM EDT | 87.50 | 25.50 | 31.00 | 33.40 | 0.00 | - | 3 | 12 | 71.05% |
| XPO250117C00090000 | 2024-07-18 1:59PM EDT | 90.00 | 27.88 | 26.80 | 27.70 | 0.00 | - | 1 | 74 | 56.52% |
| XPO250117C00092500 | 2024-05-06 1:33PM EDT | 92.50 | 27.70 | 25.30 | 26.60 | 0.00 | - | 4 | 23 | 57.40% |
| XPO250117C00095000 | 2024-05-22 10:23AM EDT | 95.00 | 21.83 | 20.00 | 21.40 | 0.00 | - | 3 | 54 | 45.25% |
| XPO250117C00097500 | 2024-07-15 1:46PM EDT | 97.50 | 23.90 | 21.40 | 22.50 | 0.00 | - | 2 | 17 | 53.01% |
| XPO250117C00100000 | 2024-07-23 9:32AM EDT | 100.00 | 21.87 | 18.80 | 21.00 | 0.00 | - | 3 | 198 | 50.48% |
| XPO250117C00105000 | 2024-07-23 1:08PM EDT | 105.00 | 18.30 | 16.80 | 18.20 | -0.50 | -2.66% | 3 | 901 | 50.96% |
| XPO250117C00110000 | 2024-07-22 11:52AM EDT | 110.00 | 13.90 | 13.80 | 15.70 | -2.10 | -13.13% | 1 | 19 | 52.52% |
| XPO250117C00115000 | 2024-07-26 10:46AM EDT | 115.00 | 11.80 | 11.30 | 13.40 | -2.90 | -19.73% | 1 | 100 | 51.54% |
| XPO250117C00120000 | 2024-07-26 11:41AM EDT | 120.00 | 11.70 | 9.20 | 11.40 | -3.40 | -22.52% | 7 | 143 | 50.80% |
| XPO250117C00125000 | 2024-07-26 11:52AM EDT | 125.00 | 10.00 | 8.90 | 9.70 | +0.20 | +2.04% | 8 | 55 | 50.34% |
| XPO250117C00130000 | 2024-07-26 11:22AM EDT | 130.00 | 7.60 | 7.50 | 8.20 | -4.40 | -36.67% | 2 | 151 | 49.86% |
| XPO250117C00135000 | 2024-07-23 1:45PM EDT | 135.00 | 6.20 | 5.50 | 7.00 | -0.90 | -12.68% | 1 | 68 | 49.79% |
| XPO250117C00140000 | 2024-07-26 11:22AM EDT | 140.00 | 5.30 | 5.60 | 5.90 | -3.07 | -36.68% | 4 | 124 | 49.49% |
| XPO250117C00145000 | 2024-07-23 11:34AM EDT | 145.00 | 4.10 | 4.20 | 4.90 | -1.00 | -19.61% | 17 | 30 | 48.99% |
| XPO250117C00150000 | 2024-07-22 11:45AM EDT | 150.00 | 3.85 | 2.65 | 4.20 | 0.00 | - | 4 | 216 | 49.18% |
| XPO250117C00155000 | 2024-05-15 3:53PM EDT | 155.00 | 5.40 | 2.85 | 5.00 | 0.00 | - | 1 | 4 | 50.86% |
| XPO250117C00160000 | 2024-07-09 2:22PM EDT | 160.00 | 1.40 | 1.70 | 3.10 | 0.00 | - | 10 | 277 | 49.60% |
| XPO250117C00165000 | 2024-07-09 10:58AM EDT | 165.00 | 1.27 | 1.20 | 2.55 | 0.00 | - | 1 | 1 | 49.16% |
| XPO250117C00170000 | 2024-07-09 10:58AM EDT | 170.00 | 1.02 | 1.80 | 2.15 | 0.00 | - | 1 | 3 | 49.13% |
| XPO250117C00175000 | 2024-07-01 9:30AM EDT | 175.00 | 1.60 | 1.50 | 1.85 | 0.00 | - | 1 | 12 | 49.37% |
| XPO250117C00180000 | 2024-04-09 3:20PM EDT | 180.00 | 6.60 | 1.90 | 2.55 | 0.00 | - | 1 | 14 | 53.88% |
| XPO250117C00185000 | 2024-04-05 10:36AM EDT | 185.00 | 6.20 | 2.05 | 2.40 | 0.00 | - | 50 | 50 | 55.90% |
| XPO250117C00190000 | 2024-07-12 11:09AM EDT | 190.00 | 0.05 | 0.85 | 1.15 | 0.00 | - | - | 2 | 49.67% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250117P00017500 | 2023-10-30 9:33AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| XPO250117P00020000 | 2024-05-02 1:53PM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 140.53% |
| XPO250117P00022500 | 2023-12-29 11:18AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 100.00% |
| XPO250117P00025000 | 2023-11-15 3:06PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 115.63% |
| XPO250117P00027500 | 2023-11-06 12:37PM EDT | 27.50 | 0.33 | 0.05 | 2.60 | 0.00 | - | 2 | 3 | 132.08% |
| XPO250117P00030000 | 2024-04-09 10:21AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 221 | 96.97% |
| XPO250117P00032500 | 2023-09-21 2:06PM EDT | 32.50 | 1.30 | 0.50 | 2.45 | 0.00 | - | 3 | 4 | 119.85% |
| XPO250117P00035000 | 2023-04-24 11:38AM EDT | 35.00 | 4.60 | 4.10 | 4.70 | 0.00 | - | 294 | 297 | 154.30% |
| XPO250117P00037500 | 2024-02-29 4:14PM EDT | 37.50 | 0.80 | 0.05 | 1.40 | 0.00 | - | 3 | 58 | 91.50% |
| XPO250117P00040000 | 2024-03-11 9:55AM EDT | 40.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 14 | 319 | 83.94% |
| XPO250117P00042500 | 2024-01-19 2:04PM EDT | 42.50 | 1.10 | 0.20 | 1.70 | 0.00 | - | 1 | 220 | 86.38% |
| XPO250117P00045000 | 2024-07-01 10:56AM EDT | 45.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 672 | 64.89% |
| XPO250117P00047500 | 2023-10-05 1:13PM EDT | 47.50 | 3.29 | 2.30 | 2.60 | 0.00 | - | 100 | 557 | 97.83% |
| XPO250117P00050000 | 2024-05-20 9:50AM EDT | 50.00 | 0.39 | 0.20 | 0.70 | 0.00 | - | 1 | 916 | 62.99% |
| XPO250117P00052500 | 2024-02-29 10:34AM EDT | 52.50 | 1.00 | 0.35 | 1.90 | 0.00 | - | 10 | 298 | 71.78% |
| XPO250117P00055000 | 2024-04-26 1:13PM EDT | 55.00 | 1.10 | 0.25 | 0.85 | 0.00 | - | 11 | 140 | 58.30% |
| XPO250117P00057500 | 2024-05-01 9:47AM EDT | 57.50 | 1.30 | 0.35 | 1.05 | 0.00 | - | 1 | 80 | 57.72% |
| XPO250117P00060000 | 2024-07-25 3:59PM EDT | 60.00 | 0.53 | 0.35 | 0.90 | 0.00 | - | 35 | 233 | 53.17% |
| XPO250117P00062500 | 2024-07-25 3:14PM EDT | 62.50 | 0.72 | 0.35 | 1.05 | 0.00 | - | 2 | 75 | 51.27% |
| XPO250117P00065000 | 2024-07-16 2:45PM EDT | 65.00 | 0.62 | 0.45 | 1.15 | 0.00 | - | 45 | 430 | 54.08% |
| XPO250117P00067500 | 2024-05-13 3:04PM EDT | 67.50 | 1.40 | 1.50 | 1.85 | 0.00 | - | 1 | 22 | 56.16% |
| XPO250117P00070000 | 2024-07-25 3:59PM EDT | 70.00 | 1.08 | 1.30 | 2.20 | 0.00 | - | 35 | 72 | 53.47% |
| XPO250117P00072500 | 2024-07-12 11:43AM EDT | 72.50 | 1.43 | 1.55 | 1.85 | 0.00 | - | 5 | 203 | 51.03% |
| XPO250117P00075000 | 2024-07-16 2:45PM EDT | 75.00 | 1.30 | 1.85 | 2.15 | 0.00 | - | 45 | 115 | 50.07% |
| XPO250117P00077500 | 2024-06-26 12:01PM EDT | 77.50 | 2.70 | 2.20 | 2.50 | 0.00 | - | 52 | 115 | 49.23% |
| XPO250117P00080000 | 2024-07-24 3:11PM EDT | 80.00 | 2.62 | 2.65 | 3.10 | 0.00 | - | 3 | 681 | 49.66% |
| XPO250117P00082500 | 2024-04-17 2:44PM EDT | 82.50 | 4.00 | 3.50 | 3.80 | 0.00 | - | 11 | 49 | 50.18% |
| XPO250117P00085000 | 2024-07-19 1:57PM EDT | 85.00 | 3.40 | 3.60 | 4.00 | 0.00 | - | 16 | 54 | 47.74% |
| XPO250117P00087500 | 2024-06-26 2:53PM EDT | 87.50 | 5.21 | 3.30 | 5.80 | 0.00 | - | 1 | 423 | 52.76% |
| XPO250117P00090000 | 2024-07-15 9:46AM EDT | 90.00 | 4.40 | 3.90 | 5.20 | 0.00 | - | 1 | 864 | 46.37% |
| XPO250117P00092500 | 2024-07-26 10:43AM EDT | 92.50 | 6.30 | 5.70 | 5.90 | +1.60 | +34.04% | 3 | 75 | 45.74% |
| XPO250117P00095000 | 2024-07-23 12:04PM EDT | 95.00 | 7.00 | 6.50 | 7.80 | +1.50 | +27.27% | 4 | 47 | 49.62% |
| XPO250117P00097500 | 2024-07-26 10:43AM EDT | 97.50 | 8.10 | 7.30 | 9.40 | +1.40 | +20.90% | 2 | 49 | 51.72% |
| XPO250117P00100000 | 2024-07-25 10:44AM EDT | 100.00 | 8.60 | 8.30 | 8.60 | +1.60 | +22.86% | 2 | 139 | 44.66% |
| XPO250117P00105000 | 2024-07-23 11:57AM EDT | 105.00 | 9.00 | 10.40 | 12.10 | 0.00 | - | 4 | 310 | 48.56% |
| XPO250117P00110000 | 2024-07-23 12:00PM EDT | 110.00 | 11.20 | 12.80 | 13.20 | 0.00 | - | 7 | 111 | 43.18% |
| XPO250117P00115000 | 2024-07-26 11:45AM EDT | 115.00 | 15.60 | 15.60 | 16.40 | +1.90 | +13.87% | 10 | 74 | 43.96% |
| XPO250117P00120000 | 2024-07-26 12:24PM EDT | 120.00 | 18.40 | 18.60 | 19.10 | +2.00 | +12.20% | 22 | 158 | 42.18% |
| XPO250117P00125000 | 2024-07-23 11:53AM EDT | 125.00 | 21.70 | 21.90 | 22.40 | +2.00 | +10.15% | 2 | 115 | 41.50% |
| XPO250117P00130000 | 2024-06-10 1:14PM EDT | 130.00 | 27.30 | 28.10 | 30.60 | 0.00 | - | 28 | 145 | 52.82% |
| XPO250117P00135000 | 2024-06-25 3:56PM EDT | 135.00 | 32.54 | 25.60 | 26.10 | 0.00 | - | 3 | 21 | 22.51% |
| XPO250117P00140000 | 2024-07-26 1:37PM EDT | 140.00 | 33.00 | 33.00 | 35.10 | +3.80 | +13.01% | 1 | 6 | 45.22% |
| XPO250117P00150000 | 2024-04-26 9:52AM EDT | 150.00 | 44.78 | 41.00 | 43.20 | 0.00 | - | 5 | 0 | 43.20% |
