香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.20-1.81 (-1.62%)
收市:04:00PM EDT
110.15 -0.05 (-0.05%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO250117C000175002023-07-19 12:54PM EDT17.5052.5052.0056.000.00-110.00%
XPO250117C000200002023-04-21 9:32AM EDT20.0025.0027.0032.000.00-770.00%
XPO250117C000225002023-03-13 11:18AM EDT22.5014.6614.0014.700.00-140.00%
XPO250117C000250002023-11-17 4:36PM EDT25.0064.0059.5064.000.00-560.00%
XPO250117C000275002022-09-19 2:40PM EDT27.5027.1421.5026.500.00--10.00%
XPO250117C000300002023-03-29 3:59PM EDT30.008.9119.2020.000.00-1141190.00%
XPO250117C000325002023-12-26 10:35AM EDT32.5059.2454.0059.000.00-160.00%
XPO250117C000350002024-03-13 10:07AM EDT35.0091.7589.0093.100.00-151234.57%
XPO250117C000375002023-12-28 11:54AM EDT37.5054.8049.5054.500.00-140.00%
XPO250117C000400002024-05-17 12:56PM EDT40.0072.1569.6074.00-15.85-18.01%84487.40%
XPO250117C000425002023-04-25 2:14PM EDT42.5011.7015.0015.700.00-100.00%
XPO250117C000450002024-01-23 4:51PM EDT45.0043.3277.2082.000.00-2129176.38%
XPO250117C000475002023-09-05 2:30PM EDT47.5032.8031.3033.700.00-150.00%
XPO250117C000500002024-03-19 1:11PM EDT50.0074.5066.1070.500.00-171120.13%
XPO250117C000525002024-01-02 1:56PM EDT52.5037.2039.2040.600.00-1320.00%
XPO250117C000550002024-03-05 1:43PM EDT55.0073.0568.0072.900.00-512149.13%
XPO250117C000575002023-10-12 12:32PM EDT57.5030.3932.6033.500.00-170.00%
XPO250117C000600002024-04-26 9:40AM EDT60.0051.4951.0055.400.00-126267.52%
XPO250117C000625002024-02-13 11:08AM EDT62.5057.8562.5066.800.00--10137.65%
XPO250117C000650002023-12-21 3:45PM EDT65.0031.7025.6030.300.00-2270.00%
XPO250117C000675002024-01-09 12:33PM EDT67.5026.9054.7058.500.00-12111.54%
XPO250117C000700002024-02-08 11:58AM EDT70.0056.0057.0058.700.00-1054122.75%
XPO250117C000725002024-01-18 2:10PM EDT72.5021.4051.6056.500.00-148111.68%
XPO250117C000750002024-01-09 12:53PM EDT75.0022.3049.1051.800.00-1100102.00%
XPO250117C000775002024-02-23 10:57AM EDT77.5051.7152.8054.500.00-573119.75%
XPO250117C000800002024-04-03 12:04PM EDT80.0049.4039.8041.400.00-268473.67%
XPO250117C000825002024-03-11 10:26AM EDT82.5046.0048.8050.800.00-1830113.44%
XPO250117C000850002024-05-10 10:20AM EDT85.0035.6532.1033.300.00-13354.94%
XPO250117C000875002024-03-15 12:22PM EDT87.5043.9045.2046.900.00-312107.67%
XPO250117C000900002024-04-26 9:40AM EDT90.0028.6728.5029.900.00-27653.42%
XPO250117C000925002024-05-06 1:33PM EDT92.5027.7026.9028.100.00-42352.62%
XPO250117C000950002024-05-08 3:47PM EDT95.0027.3424.7026.100.00-25350.37%
XPO250117C000975002024-02-23 4:37PM EDT97.5036.5338.1039.300.00-21396.91%
XPO250117C001000002024-04-26 9:40AM EDT100.0022.7022.3022.900.00-120250.01%
XPO250117C001050002024-03-19 3:34PM EDT105.0030.3025.6026.200.00-190166.96%
XPO250117C001100002024-04-22 9:30AM EDT110.0023.0017.0017.500.00-51248.76%
XPO250117C001150002024-04-05 2:08PM EDT115.0029.1016.7017.300.00-27852.97%
XPO250117C001200002024-04-26 1:02PM EDT120.0014.2212.7013.000.00-12246.82%
XPO250117C001250002024-05-14 11:19AM EDT125.0010.7010.9011.200.00-22046.27%
XPO250117C001300002024-05-14 3:50PM EDT130.0011.009.309.600.00-16645.73%
XPO250117C001350002024-05-16 11:28AM EDT135.009.408.008.200.00-106345.26%
XPO250117C001400002024-05-01 11:40AM EDT140.008.306.807.000.00-12844.90%
XPO250117C001450002024-04-03 12:38PM EDT145.0013.407.608.200.00-32050.74%
XPO250117C001500002024-04-29 2:42PM EDT150.007.104.905.100.00-117144.43%
XPO250117C001550002024-05-15 3:53PM EDT155.005.404.104.400.00-1444.46%
XPO250117C001600002024-05-13 3:39PM EDT160.003.703.503.700.00-127244.10%
XPO250117C001650002024-04-30 9:54AM EDT165.004.302.953.200.00-2344.20%
XPO250117C001700002024-05-03 9:40AM EDT170.006.102.452.700.00-1343.97%
XPO250117C001750002024-05-09 3:05PM EDT175.003.002.052.300.00-11543.90%
XPO250117C001800002024-04-09 3:20PM EDT180.006.601.902.550.00-11446.97%
XPO250117C001850002024-04-05 10:36AM EDT185.006.202.052.400.00-505047.94%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO250117P000175002023-10-30 9:33AM EDT17.500.150.000.000.00-1350.00%
XPO250117P000200002024-05-02 1:53PM EDT20.000.050.001.350.00-35119.24%
XPO250117P000225002023-12-29 11:18AM EDT22.500.100.000.250.00-1384.96%
XPO250117P000250002023-11-15 3:06PM EDT25.000.100.001.000.00-1698.14%
XPO250117P000275002023-11-06 12:37PM EDT27.500.330.052.600.00-23112.09%
XPO250117P000300002024-04-09 10:21AM EDT30.000.100.000.750.00-122182.32%
XPO250117P000325002023-09-21 2:06PM EDT32.501.300.502.450.00-34101.76%
XPO250117P000350002023-04-24 11:38AM EDT35.004.604.104.700.00-294297130.93%
XPO250117P000375002024-02-29 4:14PM EDT37.500.800.051.400.00-35877.71%
XPO250117P000400002024-03-11 9:55AM EDT40.000.200.001.250.00-1431971.34%
XPO250117P000425002024-01-19 2:04PM EDT42.501.100.201.700.00-122073.39%
XPO250117P000450002024-03-07 3:19PM EDT45.000.570.150.600.00-567258.11%
XPO250117P000475002023-10-05 1:13PM EDT47.503.292.302.600.00-10055783.13%
XPO250117P000500002024-04-25 3:01PM EDT50.000.600.151.100.00-191656.98%
XPO250117P000525002024-02-29 10:34AM EDT52.501.000.351.900.00-1029861.06%
XPO250117P000550002024-04-26 1:13PM EDT55.001.100.251.000.00-1114050.88%
XPO250117P000575002024-05-01 9:47AM EDT57.501.300.301.300.00-18050.54%
XPO250117P000600002024-05-14 10:46AM EDT60.000.810.401.150.00-619951.81%
XPO250117P000625002024-05-03 10:47AM EDT62.501.000.551.300.00-187550.39%
XPO250117P000650002024-04-17 2:40PM EDT65.001.601.051.350.00-341947.96%
XPO250117P000675002024-05-13 3:04PM EDT67.501.401.301.550.00-12246.85%
XPO250117P000700002024-05-13 2:42PM EDT70.001.701.551.800.00-144345.96%
XPO250117P000725002024-04-16 3:49PM EDT72.502.251.852.150.00-21745.54%
XPO250117P000750002024-02-07 1:35PM EDT75.003.602.753.200.00-31148.85%
XPO250117P000775002024-05-15 3:55PM EDT77.502.352.602.950.00-17944.52%
XPO250117P000800002024-05-10 10:17AM EDT80.002.903.003.300.00-168443.41%
XPO250117P000825002024-04-17 2:44PM EDT82.504.003.503.800.00-114942.87%
XPO250117P000850002024-04-26 10:23AM EDT85.006.174.104.400.00-14442.53%
XPO250117P000875002024-05-17 11:14AM EDT87.504.504.705.00-0.60-11.76%36341.96%
XPO250117P000900002024-05-17 12:29PM EDT90.005.305.405.60+0.40+8.16%2719441.19%
XPO250117P000925002024-04-17 3:20PM EDT92.506.306.106.400.00-195540.94%
XPO250117P000950002024-04-17 2:45PM EDT95.007.106.907.200.00-223840.47%
XPO250117P000975002024-04-18 3:34PM EDT97.508.657.708.100.00-24040.13%
XPO250117P001000002024-05-14 12:52PM EDT100.009.408.709.000.00-158339.56%
XPO250117P001050002024-05-17 2:15PM EDT105.0010.9010.7011.10-0.10-0.91%126738.76%
XPO250117P001100002024-05-15 12:05PM EDT110.0011.9013.0013.500.00-13638.03%
XPO250117P001150002024-05-15 10:16AM EDT115.0014.7015.7016.100.00-84637.09%
XPO250117P001200002024-05-13 12:07PM EDT120.0018.2018.6019.100.00-16536.51%
XPO250117P001250002024-05-10 2:36PM EDT125.0020.6021.6023.900.00-124340.35%
XPO250117P001300002024-04-09 9:54AM EDT130.0019.8023.0024.300.00-11410630.45%
XPO250117P001350002024-03-11 3:19PM EDT135.0025.8022.1022.600.00-21210.00%
XPO250117P001400002024-03-11 2:17PM EDT140.0029.2025.1025.600.00-660.00%
XPO250117P001500002024-04-26 9:52AM EDT150.0044.7840.2042.400.00-5034.95%