香港股市 將收市,收市時間:4 小時 40 分鐘

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.41-1.86 (-1.70%)
收市:04:00PM EDT
106.03 -1.38 (-1.28%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO250620C000700002024-05-17 10:44AM EDT70.0048.8844.3045.700.00-1160.17%
XPO250620C001100002024-05-15 1:19PM EDT110.0025.8520.5021.100.00-1850.66%
XPO250620C001200002024-04-16 3:58PM EDT120.0028.9018.2019.100.00--153.00%
XPO250620C001300002024-05-22 3:44PM EDT130.0012.5313.1015.200.00--151.78%
XPO250620C001400002024-05-03 11:34AM EDT140.0015.209.7012.400.00-141450.93%
XPO250620C001650002024-05-15 12:46PM EDT165.008.405.906.300.00--146.41%
XPO250620C001700002024-05-28 10:08AM EDT170.005.505.205.700.00-5546.43%
XPO250620C001800002024-05-29 1:25PM EDT180.004.404.104.600.00-2146.23%
XPO250620C001900002024-05-03 12:24PM EDT190.005.103.303.600.00-2245.65%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO250620P000600002024-05-24 10:17AM EDT60.001.851.802.100.00-12546.86%
XPO250620P000650002024-05-03 10:25AM EDT65.002.252.552.800.00-152045.57%
XPO250620P000750002024-05-23 2:23PM EDT75.004.904.504.800.00-101443.71%
XPO250620P000800002024-05-29 10:05AM EDT80.006.105.706.20+0.87+16.63%11043.24%
XPO250620P000850002024-05-24 12:55PM EDT85.007.107.207.600.00-1342.10%
XPO250620P000900002024-05-20 1:23PM EDT90.008.406.909.300.00-6741.29%
XPO250620P000975002024-05-09 12:42PM EDT97.5010.4011.6014.400.00-181845.47%
XPO250620P001000002024-05-13 3:53PM EDT100.0012.2012.7015.300.00-3844.48%
XPO250620P001100002024-05-03 2:29PM EDT110.0018.0017.1018.90+1.20+7.14%11939.65%
XPO250620P001150002024-05-03 3:31PM EDT115.0018.9020.2021.200.00-181937.79%
XPO250620P001200002024-04-24 10:28AM EDT120.0023.0022.8023.300.00-1435.00%
XPO250620P001800002024-03-28 9:30AM EDT180.0062.0368.0073.000.00-1126.54%