認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620C00065000 | 2024-06-03 2:04PM EDT | 65.00 | 43.60 | 45.40 | 50.00 | 0.00 | - | 1 | 1 | 51.78% |
| XPO250620C00070000 | 2024-05-17 10:44AM EDT | 70.00 | 48.88 | 40.60 | 43.50 | 0.00 | - | 1 | 1 | 50.13% |
| XPO250620C00097500 | 2024-07-15 11:22AM EDT | 97.50 | 29.57 | 27.20 | 29.20 | 0.00 | - | 3 | 0 | 55.62% |
| XPO250620C00100000 | 2024-07-16 11:50AM EDT | 100.00 | 31.70 | 25.10 | 27.60 | 0.00 | - | 3 | 3 | 53.86% |
| XPO250620C00105000 | 2024-07-16 11:50AM EDT | 105.00 | 28.70 | 21.60 | 24.80 | 0.00 | - | 3 | 5 | 51.58% |
| XPO250620C00110000 | 2024-07-22 2:03PM EDT | 110.00 | 22.30 | 19.20 | 22.30 | 0.00 | - | 1 | 8 | 50.71% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 120.00 | 28.90 | 18.20 | 19.10 | 0.00 | - | - | 1 | 54.52% |
| XPO250620C00125000 | 2024-07-16 10:24AM EDT | 125.00 | 18.50 | 15.20 | 16.30 | 0.00 | - | 96 | 68 | 51.37% |
| XPO250620C00130000 | 2024-06-11 11:15AM EDT | 130.00 | 13.70 | 10.70 | 11.80 | 0.00 | - | 1 | 2 | 45.30% |
| XPO250620C00140000 | 2024-05-03 11:34AM EDT | 140.00 | 15.20 | 10.30 | 10.70 | 0.00 | - | 14 | 14 | 48.68% |
| XPO250620C00150000 | 2024-06-10 10:27AM EDT | 150.00 | 9.30 | 5.40 | 5.80 | 0.00 | - | - | 1 | 40.72% |
| XPO250620C00155000 | 2024-06-25 9:58AM EDT | 155.00 | 6.30 | 9.10 | 9.90 | 0.00 | - | - | 24 | 53.22% |
| XPO250620C00160000 | 2024-06-25 3:52PM EDT | 160.00 | 5.40 | 8.00 | 10.50 | 0.00 | - | 4 | 65 | 54.79% |
| XPO250620C00165000 | 2024-05-15 12:46PM EDT | 165.00 | 8.40 | 5.10 | 7.40 | 0.00 | - | - | 1 | 51.78% |
| XPO250620C00170000 | 2024-06-14 3:30PM EDT | 170.00 | 4.70 | 4.00 | 4.50 | 0.00 | - | 1 | 44 | 44.78% |
| XPO250620C00175000 | 2024-06-12 1:47PM EDT | 175.00 | 4.70 | 3.00 | 4.00 | 0.00 | - | 1 | 30 | 44.79% |
| XPO250620C00180000 | 2024-07-16 9:38AM EDT | 180.00 | 4.61 | 2.65 | 4.80 | -0.29 | -5.92% | 1 | 27 | 49.24% |
| XPO250620C00185000 | 2024-06-13 12:07PM EDT | 185.00 | 3.30 | 2.70 | 3.10 | 0.00 | - | 14 | 15 | 44.57% |
| XPO250620C00190000 | 2024-05-03 12:24PM EDT | 190.00 | 5.10 | 3.10 | 5.30 | 0.00 | - | 2 | 2 | 50.29% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620P00055000 | 2024-06-25 10:51AM EDT | 55.00 | 1.35 | 0.45 | 2.35 | 0.00 | - | - | 2 | 52.19% |
| XPO250620P00060000 | 2024-07-26 11:05AM EDT | 60.00 | 1.70 | 1.55 | 1.80 | +0.10 | +6.25% | 2 | 42 | 49.79% |
| XPO250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 2.25 | 2.50 | 4.60 | 0.00 | - | 15 | 20 | 54.85% |
| XPO250620P00070000 | 2024-07-25 9:54AM EDT | 70.00 | 2.89 | 3.00 | 3.50 | 0.00 | - | 1 | 23 | 48.69% |
| XPO250620P00075000 | 2024-06-26 10:08AM EDT | 75.00 | 4.20 | 3.90 | 4.70 | 0.00 | - | 1 | 30 | 48.42% |
| XPO250620P00080000 | 2024-05-29 10:05AM EDT | 80.00 | 6.10 | 5.30 | 6.10 | 0.00 | - | 1 | 10 | 48.07% |
| XPO250620P00085000 | 2024-05-24 12:55PM EDT | 85.00 | 7.10 | 7.50 | 8.00 | 0.00 | - | 1 | 3 | 48.62% |
| XPO250620P00090000 | 2024-07-16 9:34AM EDT | 90.00 | 6.90 | 8.00 | 10.10 | 0.00 | - | 1 | 9 | 48.96% |
| XPO250620P00095000 | 2024-05-30 1:09PM EDT | 95.00 | 10.75 | 10.40 | 11.60 | 0.00 | - | 3 | 3 | 46.92% |
| XPO250620P00097500 | 2024-05-09 12:42PM EDT | 97.50 | 10.40 | 11.40 | 12.00 | 0.00 | - | 18 | 18 | 44.81% |
| XPO250620P00100000 | 2024-06-24 10:01AM EDT | 100.00 | 13.00 | 11.00 | 13.00 | 0.00 | - | 1 | 8 | 44.24% |
| XPO250620P00105000 | 2024-06-24 11:54AM EDT | 105.00 | 15.70 | 13.80 | 15.60 | 0.00 | - | 1 | 2 | 44.25% |
| XPO250620P00110000 | 2024-06-25 2:38PM EDT | 110.00 | 18.20 | 14.70 | 16.80 | 0.00 | - | 10 | 29 | 40.27% |
| XPO250620P00115000 | 2024-05-03 3:31PM EDT | 115.00 | 18.90 | 18.90 | 22.90 | 0.00 | - | 18 | 19 | 47.75% |
| XPO250620P00120000 | 2024-06-25 2:48PM EDT | 120.00 | 24.20 | 19.90 | 21.40 | 0.00 | - | 14 | 28 | 36.35% |
| XPO250620P00125000 | 2024-06-25 3:15PM EDT | 125.00 | 27.60 | 22.80 | 25.50 | 0.00 | - | - | 13 | 37.96% |
| XPO250620P00180000 | 2024-03-28 9:30AM EDT | 180.00 | 62.03 | 68.00 | 73.00 | 0.00 | - | 1 | 1 | 41.46% |
