認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 2 | 43 |
| 43.60 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | 15 | 20 |
| 48.88 | 0.00 | - | 1 | 1 | 70.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 4.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 7.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 10.75 | 0.00 | - | 3 | 3 |
| 27.35 | 0.00 | - | 3 | 3 | 97.50 | 10.40 | 0.00 | - | 18 | 18 |
| 26.67 | 0.00 | - | 3 | 3 | 100.00 | 13.00 | 0.00 | - | 1 | 8 |
| 20.60 | 0.00 | - | 3 | 2 | 105.00 | 15.70 | 0.00 | - | 1 | 2 |
| 20.20 | 0.00 | - | 3 | 11 | 110.00 | 18.20 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 115.00 | 18.90 | 0.00 | - | 18 | 19 |
| 28.90 | 0.00 | - | - | 1 | 120.00 | 24.20 | 0.00 | - | 14 | 28 |
| 13.10 | 0.00 | - | 9 | 11 | 125.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 14 | 14 | 140.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 65 | 160.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 30 | 175.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 27 | 180.00 | 62.03 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 14 | 15 | 185.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
