認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00050000 | 2024-06-06 11:33AM EDT | 50.00 | 56.63 | 55.40 | 58.70 | 0.00 | - | - | 20 | 0.00% |
| XPO240816C00060000 | 2024-07-22 10:58AM EDT | 60.00 | 51.82 | 48.60 | 52.20 | 0.00 | - | 1 | 1 | 157.13% |
| XPO240816C00065000 | 2023-12-26 10:55AM EDT | 65.00 | 30.00 | 26.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
| XPO240816C00070000 | 2024-02-05 2:02PM EDT | 70.00 | 29.60 | 57.50 | 61.70 | 0.00 | - | 26 | 53 | 450.93% |
| XPO240816C00075000 | 2024-07-01 3:27PM EDT | 75.00 | 31.75 | 33.30 | 37.50 | 0.00 | - | 1 | 4 | 106.74% |
| XPO240816C00077500 | 2024-01-18 2:45PM EDT | 77.50 | 15.20 | 44.50 | 48.70 | 0.00 | - | 1 | 7 | 318.34% |
| XPO240816C00080000 | 2024-06-07 2:09PM EDT | 80.00 | 29.16 | 25.90 | 29.30 | 0.00 | - | 2 | 3 | 0.00% |
| XPO240816C00082500 | 2024-01-10 4:18PM EDT | 82.50 | 13.40 | 41.00 | 44.80 | 0.00 | - | 3 | 12 | 303.96% |
| XPO240816C00085000 | 2024-07-25 10:06AM EDT | 85.00 | 30.70 | 24.40 | 26.60 | 0.00 | - | 9 | 1,324 | 80.27% |
| XPO240816C00087500 | 2024-01-09 11:54AM EDT | 87.50 | 11.10 | 37.10 | 38.60 | 0.00 | - | 1 | 2 | 273.12% |
| XPO240816C00090000 | 2024-07-25 10:06AM EDT | 90.00 | 26.02 | 19.80 | 21.80 | 0.00 | - | 9 | 598 | 72.56% |
| XPO240816C00092500 | 2024-07-12 10:07AM EDT | 92.50 | 16.73 | 18.00 | 19.20 | 0.00 | - | 50 | 72 | 70.61% |
| XPO240816C00095000 | 2024-07-12 10:07AM EDT | 95.00 | 14.28 | 16.40 | 18.60 | 0.00 | - | 50 | 67 | 83.18% |
| XPO240816C00097500 | 2024-07-17 10:03AM EDT | 97.50 | 19.65 | 13.30 | 16.80 | 0.00 | - | 2 | 9 | 74.88% |
| XPO240816C00100000 | 2024-07-22 3:10PM EDT | 100.00 | 14.55 | 11.80 | 13.10 | 0.00 | - | 11 | 96 | 64.67% |
| XPO240816C00105000 | 2024-07-26 2:01PM EDT | 105.00 | 10.10 | 9.30 | 9.60 | -0.70 | -6.48% | 26 | 188 | 66.71% |
| XPO240816C00110000 | 2024-07-26 3:47PM EDT | 110.00 | 7.10 | 6.60 | 6.70 | -3.40 | -32.38% | 89 | 1,150 | 64.75% |
| XPO240816C00115000 | 2024-07-26 3:55PM EDT | 115.00 | 4.70 | 4.50 | 4.60 | -2.20 | -31.88% | 271 | 2,008 | 64.04% |
| XPO240816C00120000 | 2024-07-26 3:55PM EDT | 120.00 | 3.10 | 2.95 | 3.10 | -1.50 | -32.61% | 184 | 2,096 | 63.82% |
| XPO240816C00125000 | 2024-07-26 3:08PM EDT | 125.00 | 2.05 | 1.75 | 1.95 | -0.95 | -31.67% | 29 | 289 | 62.43% |
| XPO240816C00130000 | 2024-07-26 12:07PM EDT | 130.00 | 1.25 | 0.75 | 1.30 | -1.35 | -51.92% | 2 | 368 | 60.38% |
| XPO240816C00135000 | 2024-07-25 3:36PM EDT | 135.00 | 0.55 | 0.70 | 0.80 | -0.91 | -62.33% | 1 | 248 | 63.79% |
| XPO240816C00140000 | 2024-07-26 11:15AM EDT | 140.00 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 2 | 67 | 64.65% |
| XPO240816C00145000 | 2024-07-25 12:45PM EDT | 145.00 | 0.76 | 0.15 | 0.45 | 0.00 | - | 1 | 96 | 65.53% |
| XPO240816C00150000 | 2024-07-26 10:51AM EDT | 150.00 | 0.10 | 0.15 | 0.70 | -0.35 | -77.78% | 3 | 87 | 76.56% |
| XPO240816C00155000 | 2024-06-17 12:04PM EDT | 155.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 47 | 82.72% |
| XPO240816C00160000 | 2024-07-05 3:59PM EDT | 160.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 86.62% |
| XPO240816C00165000 | 2024-04-09 9:55AM EDT | 165.00 | 3.40 | 0.20 | 2.55 | 0.00 | - | 2 | 13 | 120.46% |
| XPO240816C00170000 | 2024-07-10 11:04AM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 97.46% |
| XPO240816C00175000 | 2024-03-26 9:38AM EDT | 175.00 | 2.45 | 1.20 | 1.50 | 0.00 | - | 10 | 16 | 132.03% |
| XPO240816C00180000 | 2024-04-15 3:47PM EDT | 180.00 | 1.70 | 0.05 | 0.95 | 0.00 | - | 2 | 4 | 112.79% |
| XPO240816C00185000 | 2024-04-24 9:43AM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| XPO240816C00190000 | 2024-07-25 11:28AM EDT | 190.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 46 | 96.68% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816P00042500 | 2024-06-26 1:50PM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 165.63% |
| XPO240816P00045000 | 2024-07-08 12:29PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 161.72% |
| XPO240816P00047500 | 2024-07-09 11:10AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 140.23% |
| XPO240816P00050000 | 2024-07-12 11:16AM EDT | 50.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 144.14% |
| XPO240816P00055000 | 2024-07-24 10:16AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 318 | 127.93% |
| XPO240816P00060000 | 2024-07-26 10:31AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 1,889 | 108.98% |
| XPO240816P00065000 | 2024-07-26 1:17PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 23 | 629 | 105.47% |
| XPO240816P00070000 | 2024-05-22 9:41AM EDT | 70.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 110.35% |
| XPO240816P00075000 | 2024-06-14 11:29AM EDT | 75.00 | 0.72 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 92.29% |
| XPO240816P00077500 | 2024-07-25 3:02PM EDT | 77.50 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 108 | 88.96% |
| XPO240816P00080000 | 2024-07-12 3:26PM EDT | 80.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 11 | 365 | 72.66% |
| XPO240816P00082500 | 2024-07-01 9:30AM EDT | 82.50 | 1.00 | 0.20 | 0.75 | 0.00 | - | 1 | 170 | 77.34% |
| XPO240816P00085000 | 2024-07-25 1:03PM EDT | 85.00 | 0.24 | 0.35 | 0.90 | 0.00 | - | 1 | 651 | 75.44% |
| XPO240816P00087500 | 2024-07-26 10:48AM EDT | 87.50 | 0.76 | 0.50 | 0.70 | +0.46 | +153.33% | 3 | 358 | 67.92% |
| XPO240816P00090000 | 2024-07-26 11:50AM EDT | 90.00 | 0.85 | 0.75 | 0.95 | +0.40 | +88.89% | 7 | 807 | 67.29% |
| XPO240816P00092500 | 2024-07-26 10:48AM EDT | 92.50 | 1.34 | 1.10 | 1.25 | +0.81 | +152.83% | 3 | 258 | 66.60% |
| XPO240816P00095000 | 2024-07-26 3:57PM EDT | 95.00 | 1.55 | 1.50 | 1.60 | +0.71 | +84.52% | 10 | 1,746 | 65.31% |
| XPO240816P00097500 | 2024-07-26 2:07PM EDT | 97.50 | 2.00 | 2.00 | 2.15 | +1.15 | +135.29% | 23 | 230 | 64.82% |
| XPO240816P00100000 | 2024-07-26 1:37PM EDT | 100.00 | 2.65 | 2.65 | 2.75 | +1.01 | +61.59% | 518 | 1,703 | 64.06% |
| XPO240816P00105000 | 2024-07-26 3:55PM EDT | 105.00 | 4.30 | 4.20 | 4.50 | +2.30 | +115.00% | 58 | 1,014 | 62.65% |
| XPO240816P00110000 | 2024-07-26 3:51PM EDT | 110.00 | 6.20 | 6.50 | 6.80 | +1.65 | +36.26% | 168 | 1,981 | 61.89% |
| XPO240816P00115000 | 2024-07-26 2:43PM EDT | 115.00 | 9.30 | 9.40 | 9.70 | +2.30 | +32.86% | 18 | 535 | 61.11% |
| XPO240816P00120000 | 2024-07-26 3:47PM EDT | 120.00 | 12.60 | 12.80 | 13.20 | +2.70 | +27.27% | 4 | 158 | 60.28% |
| XPO240816P00125000 | 2024-07-25 3:32PM EDT | 125.00 | 12.30 | 16.60 | 17.60 | 0.00 | - | 10 | 125 | 61.77% |
| XPO240816P00130000 | 2024-07-24 9:42AM EDT | 130.00 | 20.50 | 20.70 | 22.80 | 0.00 | - | 50 | 110 | 67.29% |
| XPO240816P00135000 | 2024-06-25 3:56PM EDT | 135.00 | 30.34 | 19.30 | 21.70 | 0.00 | - | 3 | 119 | 0.00% |
| XPO240816P00140000 | 2024-03-13 11:37AM EDT | 140.00 | 22.90 | 21.00 | 21.80 | 0.00 | - | 3 | 38 | 0.00% |
| XPO240816P00145000 | 2024-05-20 2:24PM EDT | 145.00 | 34.60 | 39.80 | 43.80 | 0.00 | - | 1 | 0 | 159.59% |
| XPO240816P00165000 | 2024-07-24 9:50AM EDT | 165.00 | 56.00 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 83.20% |
