香港股市 已收市

XPO, Inc. (XPO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
121.89-0.19 (-0.16%)
收市:04:00PM EST
121.23 -0.66 (-0.54%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240315C000725002024-02-13 11:06AM EST72.5043.2748.7051.500.00--1135.64%
XPO240315C000750002024-02-07 9:46AM EST75.0036.5545.6049.000.00-33114.84%
XPO240315C000775002024-01-25 3:18PM EST77.5012.5043.6046.500.00-80118.95%
XPO240315C000800002024-02-15 11:28AM EST80.0040.7040.6044.100.00-111103.91%
XPO240315C000825002024-02-01 3:41PM EST82.508.7038.8041.600.00-640110.06%
XPO240315C000850002024-02-12 10:02AM EST85.0034.3035.9039.100.00-34996.78%
XPO240315C000875002024-02-12 12:47PM EST87.5030.8032.6036.100.00-6105117.63%
XPO240315C000900002024-02-13 9:32AM EST90.0026.0030.3034.500.00-56580.76%
XPO240315C000925002024-02-08 9:38AM EST92.5026.8327.7031.100.00-189102.59%
XPO240315C000950002024-02-16 3:20PM EST95.0026.2526.3028.300.00-38165.67%
XPO240315C001000002024-02-15 3:39PM EST100.0021.7022.1023.000.00-84861.08%
XPO240315C001050002024-02-21 1:03PM EST105.0014.6015.6017.900.00-211455.81%
XPO240315C001100002024-02-16 3:14PM EST110.0012.3012.8013.400.00-7128350.00%
XPO240315C001150002024-02-23 12:05PM EST115.009.528.709.30-0.58-5.74%416945.35%
XPO240315C001200002024-02-23 11:17AM EST120.006.305.605.90-0.17-2.63%356242.33%
XPO240315C001250002024-02-23 1:52PM EST125.003.563.203.40+0.06+1.71%1619940.61%
XPO240315C001300002024-02-23 10:07AM EST130.002.101.701.85+0.15+7.69%1688040.42%
XPO240315C001350002024-02-22 3:25PM EST135.001.000.801.000.00-82,57241.36%
XPO240315C001400002024-02-22 12:54PM EST140.000.530.350.550.00-43042.82%
XPO240315C001450002024-02-22 2:54PM EST145.000.300.050.550.00-14,48950.54%
XPO240315C001500002024-02-09 3:48PM EST150.000.170.000.750.00--1153.17%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240315P000650002024-01-24 11:24AM EST65.000.380.000.750.00--6141.60%
XPO240315P000700002024-02-15 12:32PM EST70.000.050.000.750.00-1012126.86%
XPO240315P000725002024-02-20 11:04AM EST72.500.050.000.050.00-15218782.81%
XPO240315P000750002024-02-22 9:41AM EST75.000.030.000.050.00-27177.34%
XPO240315P000775002024-02-20 11:07AM EST77.500.050.000.050.00-1,0161,24372.66%
XPO240315P000800002024-02-15 2:14PM EST80.000.150.000.750.00-223199.95%
XPO240315P000825002024-02-21 10:37AM EST82.500.100.000.750.00-19193.75%
XPO240315P000850002024-02-12 12:31PM EST85.000.200.000.750.00-255187.60%
XPO240315P000875002024-02-13 9:43AM EST87.500.250.000.750.00-112481.64%
XPO240315P000900002024-02-20 9:38AM EST90.000.240.000.750.00-19875.78%
XPO240315P000925002024-02-23 3:33PM EST92.500.140.100.15-0.61-81.33%2221457.62%
XPO240315P000950002024-02-23 3:33PM EST95.000.160.100.25-0.37-69.81%242455.76%
XPO240315P001000002024-02-23 3:56PM EST100.000.200.150.45-0.10-33.33%429250.98%
XPO240315P001050002024-02-22 3:42PM EST105.000.440.350.50-0.01-2.22%229145.80%
XPO240315P001100002024-02-23 2:11PM EST110.000.890.850.95-0.05-5.32%63,97442.19%
XPO240315P001150002024-02-23 2:41PM EST115.001.751.751.95-0.15-7.89%671,29240.58%
XPO240315P001200002024-02-23 2:49PM EST120.003.503.403.60-0.10-2.78%252,59338.75%
XPO240315P001250002024-02-23 12:05PM EST125.005.906.006.20-0.09-1.50%414637.89%
XPO240315P001300002024-02-15 1:30PM EST130.0010.659.409.800.00-101038.75%
XPO240315P001350002024-02-16 12:46PM EST135.0014.3613.5014.600.00-1147.68%