認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00085000 | 2024-06-07 10:38AM EDT | 85.00 | 23.62 | 19.10 | 20.30 | 0.00 | - | 2 | 19 | 51.27% |
| XPO240719C00090000 | 2024-06-24 1:46PM EDT | 90.00 | 16.60 | 14.50 | 15.40 | 0.00 | - | 3 | 31 | 54.74% |
| XPO240719C00092500 | 2024-05-31 9:46AM EDT | 92.50 | 16.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 50.73% |
| XPO240719C00095000 | 2024-06-14 10:25AM EDT | 95.00 | 6.70 | 10.40 | 10.80 | 0.00 | - | 5 | 10 | 46.00% |
| XPO240719C00097500 | 2024-06-17 10:34AM EDT | 97.50 | 8.30 | 8.40 | 8.80 | 0.00 | - | 11 | 12 | 44.13% |
| XPO240719C00100000 | 2024-06-26 2:03PM EDT | 100.00 | 6.96 | 6.60 | 7.00 | -0.24 | -3.33% | 7 | 100 | 42.77% |
| XPO240719C00105000 | 2024-06-26 2:02PM EDT | 105.00 | 4.04 | 3.70 | 4.00 | -0.36 | -8.18% | 17 | 2,237 | 40.16% |
| XPO240719C00110000 | 2024-06-26 12:02PM EDT | 110.00 | 2.40 | 1.90 | 2.00 | +0.13 | +5.73% | 1,795 | 2,362 | 38.57% |
| XPO240719C00115000 | 2024-06-26 1:46PM EDT | 115.00 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 32 | 2,280 | 38.72% |
| XPO240719C00120000 | 2024-06-26 1:52PM EDT | 120.00 | 0.45 | 0.35 | 0.50 | -0.08 | -15.09% | 25 | 418 | 40.87% |
| XPO240719C00125000 | 2024-06-25 9:31AM EDT | 125.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 29 | 683 | 45.46% |
| XPO240719C00130000 | 2024-06-25 9:31AM EDT | 130.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 3 | 344 | 52.83% |
| XPO240719C00135000 | 2024-05-15 1:09PM EDT | 135.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 268 | 70.02% |
| XPO240719C00140000 | 2024-06-24 1:09PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 449 | 593 | 49.02% |
| XPO240719C00145000 | 2024-06-24 10:36AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 141 | 73.34% |
| XPO240719C00150000 | 2024-06-21 11:34AM EDT | 150.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 74 | 78.22% |
| XPO240719C00155000 | 2024-04-09 10:16AM EDT | 155.00 | 3.10 | 0.10 | 0.75 | 0.00 | - | 9 | 45 | 86.72% |
| XPO240719C00160000 | 2024-05-24 10:16AM EDT | 160.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 1 | 197 | 89.06% |
| XPO240719C00165000 | 2024-04-16 11:48AM EDT | 165.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 230 | 230 | 95.21% |
| XPO240719C00170000 | 2024-04-08 1:15PM EDT | 170.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 7 | 64 | 100.10% |
| XPO240719C00175000 | 2024-03-08 3:14PM EDT | 175.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 139.75% |
| XPO240719C00180000 | 2024-04-18 11:48AM EDT | 180.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 109.28% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00070000 | 2024-03-04 4:48PM EDT | 70.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 93.26% |
| XPO240719P00080000 | 2024-06-14 10:27AM EDT | 80.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 175 | 177 | 55.18% |
| XPO240719P00085000 | 2024-06-21 3:36PM EDT | 85.00 | 0.22 | 0.05 | 0.65 | 0.00 | - | 2 | 51 | 52.54% |
| XPO240719P00087500 | 2024-06-24 10:29AM EDT | 87.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 52 | 249 | 44.92% |
| XPO240719P00090000 | 2024-06-26 2:22PM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 265 | 41.94% |
| XPO240719P00092500 | 2024-06-26 10:14AM EDT | 92.50 | 0.33 | 0.50 | 0.60 | -0.22 | -40.00% | 61 | 313 | 40.19% |
| XPO240719P00095000 | 2024-06-26 2:22PM EDT | 95.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 67 | 568 | 38.62% |
| XPO240719P00097500 | 2024-06-25 11:41AM EDT | 97.50 | 1.25 | 1.30 | 1.40 | 0.00 | - | 20 | 122 | 37.96% |
| XPO240719P00100000 | 2024-06-26 10:12AM EDT | 100.00 | 1.20 | 2.00 | 2.05 | -0.75 | -38.46% | 11 | 434 | 36.87% |
| XPO240719P00105000 | 2024-06-26 1:41PM EDT | 105.00 | 3.90 | 3.90 | 4.20 | 0.00 | - | 82 | 637 | 36.29% |
| XPO240719P00110000 | 2024-06-26 1:38PM EDT | 110.00 | 6.87 | 7.00 | 7.30 | +0.27 | +4.09% | 82 | 392 | 35.23% |
| XPO240719P00115000 | 2024-06-20 2:37PM EDT | 115.00 | 10.90 | 11.00 | 11.40 | 0.00 | - | 2 | 229 | 36.30% |
| XPO240719P00120000 | 2024-06-18 12:12PM EDT | 120.00 | 15.65 | 15.40 | 17.20 | 0.00 | - | 1 | 171 | 58.37% |
| XPO240719P00125000 | 2024-06-10 12:55PM EDT | 125.00 | 17.40 | 20.30 | 21.20 | 0.00 | - | 12 | 348 | 51.27% |
| XPO240719P00130000 | 2024-05-30 10:13AM EDT | 130.00 | 23.69 | 24.10 | 27.20 | 0.00 | - | 1 | 13 | 77.73% |
| XPO240719P00135000 | 2024-03-08 3:03PM EDT | 135.00 | 18.90 | 14.80 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
| XPO240719P00140000 | 2024-04-03 1:07PM EDT | 140.00 | 20.30 | 26.50 | 27.40 | 0.00 | - | 11 | 56 | 0.00% |
| XPO240719P00150000 | 2024-02-13 4:51PM EDT | 150.00 | 35.50 | 27.70 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
