香港股市 已收市

DENTSPLY SIRONA Inc. (XRAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.91-0.22 (-0.88%)
收市:04:00PM EDT
24.93 +0.02 (+0.08%)
收市後: 06:03PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XRAY240719C000250002024-06-26 10:46AM EDT25.000.620.250.700.00-11431.15%
XRAY240719C000300002024-06-28 10:24AM EDT30.000.060.050.10+0.01+20.00%178251.76%
XRAY240719C000350002024-05-02 2:52PM EDT35.000.050.000.400.00-28695.12%
XRAY240719C000400002024-05-31 9:30AM EDT40.000.040.000.750.00-2111139.84%
XRAY240719C000450002024-05-07 2:50PM EDT45.000.050.000.450.00-200419146.88%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XRAY240719P000225002024-06-17 12:32PM EDT22.500.080.000.950.00-1159.67%
XRAY240719P000250002024-06-27 12:29PM EDT25.000.650.001.000.00-553439.94%
XRAY240719P000300002024-06-25 12:55PM EDT30.005.104.506.700.00-414382.91%
XRAY240719P000350002024-05-03 11:36AM EDT35.006.466.308.100.00-150.00%
XRAY240719P000400002024-04-18 3:28PM EDT40.009.5110.4012.900.00-100.00%
XRAY240719P000500002024-04-09 10:32AM EDT50.0017.3021.1023.300.00--00.00%