認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00188000 | 2024-04-02 9:30AM EDT | 188.00 | 47.38 | 34.50 | 39.50 | 0.00 | - | 5 | 1 | 0.00% |
| XSD240719C00190000 | 2024-01-19 4:49PM EDT | 190.00 | 40.66 | 36.90 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSD240719C00194000 | 2024-02-01 1:10PM EDT | 194.00 | 28.15 | 43.20 | 46.70 | 0.00 | - | 4 | 0 | 0.00% |
| XSD240719C00195000 | 2024-03-21 9:30AM EDT | 195.00 | 41.50 | 17.70 | 21.50 | 0.00 | - | 1 | 4 | 0.00% |
| XSD240719C00197000 | 2024-02-16 10:30AM EDT | 197.00 | 36.02 | 31.60 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| XSD240719C00200000 | 2024-06-13 10:38AM EDT | 200.00 | 54.89 | 47.20 | 51.90 | 0.00 | - | 1 | 0 | 72.10% |
| XSD240719C00205000 | 2024-03-19 11:42AM EDT | 205.00 | 24.24 | 16.90 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| XSD240719C00210000 | 2024-06-25 9:49AM EDT | 210.00 | 34.42 | 37.50 | 41.90 | 0.00 | - | 1 | 0 | 60.91% |
| XSD240719C00215000 | 2024-01-25 12:07PM EDT | 215.00 | 25.88 | 17.70 | 21.70 | 0.00 | - | 1 | 5 | 0.00% |
| XSD240719C00220000 | 2024-05-23 10:22AM EDT | 220.00 | 29.09 | 27.60 | 32.50 | 0.00 | - | 1 | 2 | 51.07% |
| XSD240719C00225000 | 2024-04-25 10:18AM EDT | 225.00 | 12.10 | 23.10 | 27.50 | 0.00 | - | 1 | 3 | 61.07% |
| XSD240719C00230000 | 2024-06-21 2:38PM EDT | 230.00 | 20.91 | 18.60 | 22.50 | 0.00 | - | 2 | 4 | 53.03% |
| XSD240719C00235000 | 2024-06-21 3:48PM EDT | 235.00 | 17.23 | 14.10 | 19.00 | 0.00 | - | 2 | 4 | 52.72% |
| XSD240719C00240000 | 2024-06-17 12:10PM EDT | 240.00 | 15.01 | 10.00 | 14.90 | 0.00 | - | 1 | 6 | 47.95% |
| XSD240719C00245000 | 2024-05-16 11:01AM EDT | 245.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 10 | 1 | 55.88% |
| XSD240719C00250000 | 2024-07-01 12:58PM EDT | 250.00 | 5.00 | 4.70 | 7.70 | 0.00 | - | 12 | 25 | 39.11% |
| XSD240719C00255000 | 2024-06-24 10:53AM EDT | 255.00 | 5.25 | 2.05 | 5.80 | 0.00 | - | 1 | 1 | 39.65% |
| XSD240719C00260000 | 2024-06-05 11:48AM EDT | 260.00 | 5.50 | 1.40 | 3.90 | 0.00 | - | 1 | 4 | 38.11% |
| XSD240719C00265000 | 2024-06-24 10:36AM EDT | 265.00 | 2.68 | 0.00 | 4.00 | 0.00 | - | 9 | 9 | 45.48% |
| XSD240719C00270000 | 2024-06-25 2:57PM EDT | 270.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 7 | 44.96% |
| XSD240719C00275000 | 2024-06-28 11:49AM EDT | 275.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 3 | 12 | 48.21% |
| XSD240719C00295000 | 2024-06-21 1:29PM EDT | 295.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | 6 | 6 | 62.01% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719P00188000 | 2024-04-04 9:30AM EDT | 188.00 | 2.35 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 90.41% |
| XSD240719P00190000 | 2024-04-16 12:48PM EDT | 190.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 93.95% |
| XSD240719P00195000 | 2024-05-29 2:45PM EDT | 195.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 3 | 6 | 84.01% |
| XSD240719P00200000 | 2024-02-01 4:52PM EDT | 200.00 | 10.40 | 3.00 | 6.20 | 0.00 | - | - | 1 | 102.08% |
| XSD240719P00205000 | 2024-05-10 2:30PM EDT | 205.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | - | 12 | 68.85% |
| XSD240719P00210000 | 2024-06-25 11:59AM EDT | 210.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 3 | 14 | 64.77% |
| XSD240719P00215000 | 2024-05-15 1:18PM EDT | 215.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 59.84% |
| XSD240719P00220000 | 2024-05-21 9:35AM EDT | 220.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XSD240719P00225000 | 2024-02-27 3:34PM EDT | 225.00 | 16.13 | 9.70 | 13.10 | 0.00 | - | 3 | 3 | 100.26% |
| XSD240719P00230000 | 2024-06-26 1:18PM EDT | 230.00 | 2.42 | 0.00 | 3.10 | 0.00 | - | 1 | 21 | 45.07% |
| XSD240719P00235000 | 2024-06-26 11:10AM EDT | 235.00 | 3.50 | 0.00 | 3.00 | 0.00 | - | 1 | 22 | 36.80% |
| XSD240719P00240000 | 2024-06-26 12:47PM EDT | 240.00 | 5.25 | 1.00 | 5.00 | 0.00 | - | 1 | 8 | 39.01% |
| XSD240719P00245000 | 2024-06-24 10:39AM EDT | 245.00 | 7.20 | 3.00 | 6.30 | 0.00 | - | 2 | 2 | 35.46% |
| XSD240719P00250000 | 2024-06-24 2:06PM EDT | 250.00 | 10.87 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 36.29% |
| XSD240719P00260000 | 2024-06-05 1:53PM EDT | 260.00 | 15.10 | 11.10 | 15.50 | 0.00 | - | 5 | 27 | 36.45% |
