SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.38 | 0.00 | - | 5 | 1 | 188.00 | 2.35 | 0.00 | - | 1 | 4 |
| 40.66 | 0.00 | - | 1 | 1 | 190.00 | 4.00 | 0.00 | - | 1 | 4 |
| 28.15 | 0.00 | - | 4 | 0 | 194.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 4 | 195.00 | 0.50 | 0.00 | - | 3 | 6 |
| 36.02 | 0.00 | - | 2 | 0 | 197.00 | - | - | - | - | - |
| 56.00 | +1.11 | +2.02% | 1 | 0 | 200.00 | 10.40 | 0.00 | - | - | 1 |
| 24.24 | 0.00 | - | 1 | 1 | 205.00 | 0.35 | 0.00 | - | 12 | 0 |
| 34.42 | 0.00 | - | 1 | 0 | 210.00 | 0.50 | 0.00 | - | 3 | 14 |
| 25.88 | 0.00 | - | 1 | 5 | 215.00 | 3.00 | 0.00 | - | 2 | 4 |
| 29.09 | 0.00 | - | 1 | 2 | 220.00 | 3.20 | 0.00 | - | - | 10 |
| 12.10 | 0.00 | - | 1 | 3 | 225.00 | 16.13 | 0.00 | - | 3 | 3 |
| 20.91 | 0.00 | - | 2 | 4 | 230.00 | 2.42 | 0.00 | - | 1 | 21 |
| 17.23 | 0.00 | - | 2 | 4 | 235.00 | 3.50 | 0.00 | - | 1 | 22 |
| 15.01 | 0.00 | - | 1 | 0 | 240.00 | 5.25 | 0.00 | - | 1 | 8 |
| 10.80 | 0.00 | - | 10 | 1 | 245.00 | 7.20 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 12 | 25 | 250.00 | 10.87 | 0.00 | - | 1 | 8 |
| 5.25 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 260.00 | 15.10 | 0.00 | - | 5 | 27 |
| 2.68 | 0.00 | - | 9 | 0 | 265.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 7 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 12 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 295.00 | - | - | - | - | - |
