合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XSD250117C00215000 | 2024-06-18 1:11PM EDT | 215.00 | 52.54 | 45.50 | 49.90 | 0.00 | - | - | 1 | 43.89% |
XSD250117C00220000 | 2024-05-22 11:26AM EDT | 220.00 | 44.60 | 42.00 | 46.40 | 0.00 | - | - | 5 | 43.10% |
XSD250117C00230000 | 2024-06-25 9:49AM EDT | 230.00 | 33.77 | 35.50 | 39.30 | 0.00 | - | - | 1 | 40.92% |
XSD250117C00240000 | 2024-05-30 3:42PM EDT | 240.00 | 30.85 | 29.00 | 32.60 | 0.00 | - | 19 | 20 | 38.75% |
XSD250117C00245000 | 2024-06-24 2:45PM EDT | 245.00 | 26.78 | 26.50 | 31.10 | 0.00 | - | - | 1 | 39.99% |
XSD250117C00250000 | 2024-06-12 2:02PM EDT | 250.00 | 31.00 | 24.00 | 27.80 | 0.00 | - | 1 | 0 | 38.55% |
XSD250117C00255000 | 2024-06-17 3:21PM EDT | 255.00 | 28.00 | 21.50 | 25.40 | 0.00 | - | 1 | 2 | 38.17% |
XSD250117C00300000 | 2024-06-25 11:53AM EDT | 300.00 | 8.90 | 7.10 | 11.00 | 0.00 | - | - | 15 | 37.01% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XSD250117P00210000 | 2024-06-12 9:50AM EDT | 210.00 | 6.00 | 5.50 | 8.50 | 0.00 | - | - | 1 | 33.97% |
XSD250117P00215000 | 2024-05-20 3:57PM EDT | 215.00 | 10.50 | 6.40 | 9.70 | 0.00 | - | - | 2 | 33.38% |
XSD250117P00225000 | 2024-05-20 3:57PM EDT | 225.00 | 13.67 | 8.60 | 13.00 | 0.00 | - | - | 2 | 33.02% |
XSD250117P00230000 | 2024-06-25 9:38AM EDT | 230.00 | 15.10 | 11.10 | 14.90 | 0.00 | - | - | 50 | 32.86% |