合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00045000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 35 | 462 | 93.95% |
YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 38.67% |
YELP250117C00045000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 1.95 | 1.05 | 1.30 | 0.00 | - | 86 | 222 | 33.11% |
YELP260116C00045000 | 2024-05-23 1:30PM EDT | 2026-01-16 | 4.10 | 2.95 | 5.60 | 0.00 | - | 2 | 20 | 45.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00045000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 8.52 | 6.80 | 10.70 | 0.00 | - | 2 | 0 | 55.47% |
YELP240719P00045000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 8.10 | 6.70 | 9.50 | 0.00 | - | - | 0 | 61.33% |
YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
YELP241115P00045000 | 2024-05-22 9:57AM EDT | 2024-11-15 | 8.20 | 7.10 | 10.10 | 0.00 | - | 10 | 11 | 41.65% |
YELP250117P00045000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 7.80 | 8.10 | 10.00 | 0.00 | - | 6 | 246 | 34.62% |
YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 10.67% |