認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00010000 | 2024-05-15 10:53AM EDT | 10.00 | 7.94 | 5.20 | 9.60 | 0.00 | - | - | 4 | 323.83% |
| YOU240621C00015000 | 2024-05-17 3:13PM EDT | 15.00 | 2.50 | 2.25 | 2.70 | 0.00 | - | 3 | 8 | 52.73% |
| YOU240621C00016000 | 2024-05-14 3:54PM EDT | 16.00 | 2.10 | 1.50 | 2.30 | 0.00 | - | 41 | 45 | 72.27% |
| YOU240621C00017000 | 2024-05-20 2:46PM EDT | 17.00 | 0.93 | 0.90 | 1.00 | +0.03 | +3.33% | 239 | 355 | 35.84% |
| YOU240621C00018000 | 2024-05-20 2:44PM EDT | 18.00 | 0.40 | 0.40 | 0.50 | -0.07 | -14.89% | 39 | 155 | 34.57% |
| YOU240621C00019000 | 2024-05-20 2:52PM EDT | 19.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 617 | 36.13% |
| YOU240621C00020000 | 2024-05-16 12:13PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 192 | 63.38% |
| YOU240621C00021000 | 2024-05-20 11:03AM EDT | 21.00 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 22 | 82 | 49.61% |
| YOU240621C00022000 | 2024-05-10 2:47PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 45.31% |
| YOU240621C00023000 | 2024-05-06 1:20PM EDT | 23.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 102.54% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00011000 | 2024-05-15 10:11AM EDT | 11.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 5 | 151.17% |
| YOU240621P00014000 | 2024-05-06 12:32PM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 70.31% |
| YOU240621P00015000 | 2024-05-10 1:46PM EDT | 15.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 65 | 45.70% |
| YOU240621P00016000 | 2024-05-20 9:30AM EDT | 16.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 10 | 431 | 38.48% |
| YOU240621P00017000 | 2024-05-20 1:27PM EDT | 17.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 14 | 338 | 39.36% |
| YOU240621P00018000 | 2024-05-20 1:27PM EDT | 18.00 | 1.10 | 1.00 | 1.10 | -0.02 | -1.79% | 3 | 211 | 37.99% |
| YOU240621P00019000 | 2024-05-14 11:09AM EDT | 19.00 | 1.28 | 1.70 | 2.40 | 0.00 | - | 9 | 75 | 51.47% |
| YOU240621P00020000 | 2024-05-17 3:02PM EDT | 20.00 | 2.65 | 2.45 | 2.85 | 0.00 | - | 4 | 17 | 52.54% |
| YOU240621P00021000 | 2024-04-29 9:57AM EDT | 21.00 | 3.70 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 73.05% |
