認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.68 | 0.57 | 0.00 | - | - | 10 |
| 4.60 | 0.00 | - | 1 | 12 | 13.68 | 0.46 | 0.00 | - | 5 | 1,113 |
| - | - | - | - | - | 14.00 | 0.88 | 0.00 | - | - | 1,100 |
| 5.00 | 0.00 | - | 2 | 115 | 14.68 | 0.50 | 0.00 | - | 10 | 131 |
| 3.50 | 0.00 | - | 1 | 84 | 15.68 | 0.69 | 0.00 | - | 5 | 1,152 |
| - | - | - | - | - | 16.00 | 0.95 | 0.00 | - | 1,100 | 1,100 |
| 3.10 | 0.00 | - | 10 | 134 | 16.68 | 0.98 | 0.00 | - | 1 | 92 |
| 6.20 | 0.00 | - | 21 | 21 | 17.00 | 1.21 | 0.00 | - | 1 | 1 |
| 2.65 | +0.60 | +29.27% | 3 | 80 | 17.68 | 1.43 | 0.00 | - | 2 | 71 |
| 2.30 | 0.00 | - | 2 | 96 | 18.68 | 2.25 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 19.00 | 2.77 | 0.00 | - | 4 | 9 |
| 1.65 | 0.00 | - | 2 | 147 | 19.68 | 2.85 | 0.00 | - | 62 | 181 |
| 1.50 | 0.00 | - | 12 | 834 | 20.68 | 3.40 | 0.00 | - | 34 | 261 |
| 3.71 | 0.00 | - | 3 | 2 | 21.00 | 2.80 | 0.00 | - | 1 | 201 |
| 0.85 | 0.00 | - | 5 | 128 | 21.68 | 3.90 | 0.00 | - | 43 | 175 |
| 3.10 | 0.00 | - | 3 | 27 | 22.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 66 | 22.68 | 4.30 | 0.00 | - | 46 | 183 |
| 2.35 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 67 | 23.68 | 5.20 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 2 | 1,112 | 24.68 | 6.85 | 0.00 | - | 2 | 183 |
| 2.05 | 0.00 | - | 1 | 1,101 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 25.68 | 7.90 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 2 | 26.68 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 1,100 | 27.68 | 10.00 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 1,100 | 1,100 | 28.00 | - | - | - | - | - |
