認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00018500 | 2024-07-01 2:25PM EDT | 18.50 | 1.00 | 1.25 | 1.45 | 0.00 | - | 10 | 14 | 64.84% |
| YPF240705C00019500 | 2024-07-02 11:33AM EDT | 19.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 206 | 1,144 | 45.70% |
| YPF240705C00020000 | 2024-07-02 10:17AM EDT | 20.00 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 403 | 588 | 50.78% |
| YPF240705C00020500 | 2024-07-02 10:15AM EDT | 20.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 20 | 351 | 42.97% |
| YPF240705C00021000 | 2024-07-01 3:24PM EDT | 21.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 89 | 1,146 | 58.59% |
| YPF240705C00021500 | 2024-06-28 10:17AM EDT | 21.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 21 | 74 | 59.77% |
| YPF240705C00022000 | 2024-06-27 9:54AM EDT | 22.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 2,010 | 61.72% |
| YPF240705C00022500 | 2024-06-28 9:39AM EDT | 22.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 61 | 249.02% |
| YPF240705C00023000 | 2024-06-10 1:58PM EDT | 23.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 265.63% |
| YPF240705C00023500 | 2024-06-12 10:26AM EDT | 23.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 26 | 102.34% |
| YPF240705C00024000 | 2024-06-24 1:54PM EDT | 24.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 121.88% |
| YPF240705C00024500 | 2024-06-27 10:09AM EDT | 24.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 310.74% |
| YPF240705C00025000 | 2024-06-25 9:52AM EDT | 25.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 34 | 324.61% |
| YPF240705C00025500 | 2024-06-24 1:41PM EDT | 25.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 159.38% |
| YPF240705C00026000 | 2024-06-24 1:39PM EDT | 26.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 260 | 420 | 350.39% |
| YPF240705C00026500 | 2024-06-14 11:51AM EDT | 26.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 63 | 362.70% |
| YPF240705C00027000 | 2024-06-05 1:04PM EDT | 27.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 374.61% |
| YPF240705C00027500 | 2024-06-12 11:09AM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 385.94% |
| YPF240705C00029000 | 2024-06-03 3:50PM EDT | 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 356 | 418.16% |
| YPF240705C00030000 | 2024-05-29 11:14AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 60 | 219.53% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705P00015500 | 2024-06-21 3:03PM EDT | 15.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 110 | 110 | 367.58% |
| YPF240705P00016000 | 2024-06-24 12:50PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 200 | 143.75% |
| YPF240705P00016500 | 2024-06-24 12:31PM EDT | 16.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 35 | 312.11% |
| YPF240705P00017000 | 2024-06-07 3:55PM EDT | 17.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 284.77% |
| YPF240705P00018000 | 2024-07-01 3:50PM EDT | 18.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 89.06% |
| YPF240705P00018500 | 2024-06-27 3:10PM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 49.22% |
| YPF240705P00019000 | 2024-07-01 3:01PM EDT | 19.00 | 0.17 | 0.00 | 0.10 | +0.01 | +6.25% | 1 | 28 | 43.36% |
| YPF240705P00019500 | 2024-07-01 3:23PM EDT | 19.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 13 | 61 | 36.72% |
| YPF240705P00020000 | 2024-07-01 3:50PM EDT | 20.00 | 0.76 | 0.30 | 0.50 | 0.00 | - | 41 | 95 | 41.99% |
| YPF240705P00020500 | 2024-07-02 10:20AM EDT | 20.50 | 0.64 | 0.70 | 0.90 | -0.26 | -28.89% | 10 | 163 | 48.05% |
| YPF240705P00021000 | 2024-06-28 10:23AM EDT | 21.00 | 0.80 | 1.15 | 1.30 | 0.00 | - | 10 | 20 | 41.41% |
| YPF240705P00022000 | 2024-06-27 3:10PM EDT | 22.00 | 1.36 | 1.90 | 4.00 | 0.00 | - | - | 1 | 179.30% |
| YPF240705P00022500 | 2024-06-27 9:52AM EDT | 22.50 | 2.42 | 2.35 | 4.40 | 0.00 | - | 1 | 2 | 185.16% |
