認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240712C00018000 | 2024-07-01 2:47PM EDT | 18.00 | 1.55 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 57.03% |
| YPF240712C00020000 | 2024-07-01 12:19PM EDT | 20.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 31 | 50.49% |
| YPF240712C00020500 | 2024-07-02 10:59AM EDT | 20.50 | 0.38 | 0.30 | 0.35 | +0.08 | +26.67% | 6 | 28 | 48.83% |
| YPF240712C00021000 | 2024-07-02 10:38AM EDT | 21.00 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 3 | 102 | 51.37% |
| YPF240712C00021500 | 2024-07-02 10:15AM EDT | 21.50 | 0.15 | 0.10 | 0.15 | -0.55 | -78.57% | 11 | 9 | 50.59% |
| YPF240712C00022000 | 2024-07-02 11:11AM EDT | 22.00 | 0.06 | 0.05 | 0.10 | -0.15 | -71.43% | 13 | 18 | 52.15% |
| YPF240712C00022500 | 2024-06-17 11:12AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 3 | 12 | 50.00% |
| YPF240712C00023000 | 2024-06-28 9:57AM EDT | 23.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 56.25% |
| YPF240712C00023500 | 2024-06-18 1:08PM EDT | 23.50 | 0.37 | 0.00 | 1.70 | 0.00 | - | - | 15 | 152.15% |
| YPF240712C00024000 | 2024-06-03 9:33AM EDT | 24.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 31 | 31 | 160.94% |
| YPF240712C00025000 | 2024-06-03 11:12AM EDT | 25.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 175.00% |
| YPF240712C00025500 | 2024-06-24 12:51PM EDT | 25.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 75.00% |
| YPF240712C00026000 | 2024-06-27 3:25PM EDT | 26.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 90 | 100 | 212.31% |
| YPF240712C00027000 | 2024-06-27 2:58PM EDT | 27.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 226.76% |
| YPF240712C00028000 | 2024-06-14 1:00PM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 171 | 240.33% |
| YPF240712C00029000 | 2024-06-04 12:44PM EDT | 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 110 | 110 | 253.13% |
| YPF240712C00030000 | 2024-06-12 2:58PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 130 | 132.81% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240712P00015000 | 2024-06-28 1:15PM EDT | 15.00 | 0.07 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 213.48% |
| YPF240712P00016000 | 2024-07-01 3:06PM EDT | 16.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 57 | 102 | 160.35% |
| YPF240712P00018000 | 2024-06-24 10:22AM EDT | 18.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 2 | 52.93% |
| YPF240712P00018500 | 2024-07-01 3:06PM EDT | 18.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 2 | 10 | 47.07% |
| YPF240712P00019000 | 2024-07-01 3:21PM EDT | 19.00 | 0.42 | 0.25 | 0.30 | 0.00 | - | 6 | 72 | 43.36% |
| YPF240712P00019500 | 2024-07-01 1:24PM EDT | 19.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 43.56% |
| YPF240712P00020000 | 2024-06-28 2:43PM EDT | 20.00 | 0.55 | 0.65 | 0.70 | 0.00 | - | 13 | 59 | 38.67% |
| YPF240712P00020500 | 2024-07-01 10:18AM EDT | 20.50 | 1.10 | 1.00 | 1.10 | 0.00 | - | 200 | 224 | 43.95% |
| YPF240712P00021000 | 2024-06-28 9:44AM EDT | 21.00 | 0.85 | 1.30 | 1.45 | 0.00 | - | 4 | 71 | 40.63% |
| YPF240712P00021500 | 2024-06-17 11:21AM EDT | 21.50 | 1.65 | 1.75 | 1.90 | 0.00 | - | - | 3 | 42.97% |
