認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | +0.07 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.05 | +0.05 | - | 45 | 0 |
| 2.30 | +2.30 | - | - | 0 | 18.00 | 0.20 | +0.20 | - | - | 2 |
| - | - | - | - | - | 18.50 | 0.20 | +0.20 | - | - | 8 |
| - | - | - | - | - | 19.00 | 0.27 | +0.27 | - | - | 66 |
| - | - | - | - | - | 19.50 | 0.35 | +0.35 | - | 4 | 1 |
| 1.00 | 0.00 | - | 20 | 21 | 20.00 | 0.55 | 0.00 | - | 13 | 47 |
| 1.10 | 0.00 | - | - | 8 | 20.50 | 0.70 | 0.00 | - | 4 | 24 |
| 0.36 | -0.24 | -40.00% | 1 | 103 | 21.00 | 0.85 | +0.85 | - | 4 | 71 |
| 0.70 | 0.00 | - | - | 9 | 21.50 | 1.65 | 0.00 | - | - | 3 |
| 0.21 | +0.21 | - | 10 | 8 | 22.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 12 | 22.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 15 | 23.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 31 | 31 | 24.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 100 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 171 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 110 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 130 | 30.00 | - | - | - | - | - |
