認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240726C00020000 | 2024-06-25 12:35PM EDT | 20.00 | 2.55 | 0.80 | 0.95 | 0.00 | - | - | 1 | 50.88% |
| YPF240726C00020500 | 2024-06-21 12:33PM EDT | 20.50 | 1.20 | 0.60 | 0.75 | 0.00 | - | 15 | 16 | 50.39% |
| YPF240726C00021000 | 2024-06-28 2:52PM EDT | 21.00 | 0.76 | 0.50 | 0.85 | 0.00 | - | 4 | 312 | 58.69% |
| YPF240726C00021500 | 2024-06-27 12:54PM EDT | 21.50 | 0.63 | 0.30 | 0.75 | 0.00 | - | - | 60 | 58.01% |
| YPF240726C00022000 | 2024-06-28 2:02PM EDT | 22.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 190 | 260 | 50.88% |
| YPF240726C00022500 | 2024-06-25 3:39PM EDT | 22.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | 10 | 31 | 51.17% |
| YPF240726C00023000 | 2024-07-01 2:19PM EDT | 23.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 22 | 52.15% |
| YPF240726C00023500 | 2024-06-24 10:21AM EDT | 23.50 | 0.27 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 54.49% |
| YPF240726C00024000 | 2024-06-21 11:52AM EDT | 24.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 53.13% |
| YPF240726C00025000 | 2024-06-28 12:03PM EDT | 25.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 131.54% |
| YPF240726C00026000 | 2024-06-25 3:07PM EDT | 26.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 30 | 150 | 141.89% |
| YPF240726C00027000 | 2024-06-18 3:33PM EDT | 27.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 40 | 151.47% |
| YPF240726C00028000 | 2024-06-20 9:44AM EDT | 28.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 20 | 160.45% |
| YPF240726C00030000 | 2024-06-20 10:16AM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 176.86% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240726P00019000 | 2024-06-21 12:21PM EDT | 19.00 | 0.68 | 0.50 | 0.70 | 0.00 | - | 2 | 6 | 48.73% |
| YPF240726P00019500 | 2024-07-02 9:43AM EDT | 19.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 44.63% |
| YPF240726P00020000 | 2024-06-17 10:51AM EDT | 20.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 43.56% |
| YPF240726P00023000 | 2024-06-21 3:20PM EDT | 23.00 | 2.92 | 2.85 | 4.10 | 0.00 | - | 33 | 33 | 88.87% |
