合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240802C00019500 | 2024-06-26 12:59PM EDT | 19.50 | 1.56 | 0.05 | 1.60 | 0.00 | - | - | 2 | 60.16% |
YPF240802C00020500 | 2024-07-03 10:31AM EDT | 20.50 | 1.10 | 0.65 | 2.90 | 0.00 | - | 1 | 2 | 90.04% |
YPF240802C00021000 | 2024-06-17 2:48PM EDT | 21.00 | 1.35 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 62.31% |
YPF240802C00022000 | 2024-07-03 10:32AM EDT | 22.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 64.26% |
YPF240802C00022500 | 2024-06-20 10:52AM EDT | 22.50 | 0.95 | 0.10 | 0.50 | 0.00 | - | - | 1 | 60.16% |
YPF240802C00026000 | 2024-06-21 3:56PM EDT | 26.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 100.59% |
YPF240802C00027000 | 2024-06-20 1:18PM EDT | 27.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 60 | 102.34% |
YPF240802C00028000 | 2024-06-27 10:20AM EDT | 28.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 20 | 110.16% |
YPF240802C00029000 | 2024-06-20 12:52PM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 140 | 155.76% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240802P00019000 | 2024-07-05 12:53PM EDT | 19.00 | 0.45 | 0.45 | 0.85 | -0.50 | -52.63% | 1 | 2 | 52.25% |
YPF240802P00019500 | 2024-06-26 9:33AM EDT | 19.50 | 0.80 | 0.45 | 3.00 | 0.00 | - | - | 1 | 93.46% |
YPF240802P00021000 | 2024-06-18 3:05PM EDT | 21.00 | 1.45 | 1.30 | 2.25 | 0.00 | - | 18 | 18 | 56.74% |