認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240816C00013000 | 2024-06-28 12:12PM EDT | 13.00 | 8.33 | 5.00 | 9.20 | 0.00 | - | 100 | 100 | 60.94% |
| YPF240816C00017000 | 2024-06-24 12:50PM EDT | 17.00 | 3.80 | 2.35 | 5.00 | 0.00 | - | - | 1 | 69.34% |
| YPF240816C00018000 | 2024-07-01 2:34PM EDT | 18.00 | 2.20 | 2.55 | 2.70 | 0.00 | - | 14 | 17 | 52.54% |
| YPF240816C00019000 | 2024-07-03 12:41PM EDT | 19.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | 4 | 90 | 51.42% |
| YPF240816C00020000 | 2024-07-05 1:37PM EDT | 20.00 | 1.35 | 1.25 | 1.45 | -0.20 | -12.90% | 11 | 152 | 52.64% |
| YPF240816C00021000 | 2024-07-05 10:57AM EDT | 21.00 | 1.10 | 0.90 | 1.00 | -0.05 | -4.35% | 2 | 111 | 51.51% |
| YPF240816C00022000 | 2024-07-05 3:19PM EDT | 22.00 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 1 | 110 | 50.10% |
| YPF240816C00023000 | 2024-07-05 12:54PM EDT | 23.00 | 0.40 | 0.00 | 0.45 | -0.15 | -27.27% | 30 | 235 | 51.27% |
| YPF240816C00024000 | 2024-07-05 11:20AM EDT | 24.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 10 | 110 | 51.76% |
| YPF240816C00025000 | 2024-06-27 1:15PM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 52.44% |
| YPF240816C00026000 | 2024-07-05 10:56AM EDT | 26.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 260 | 49.81% |
| YPF240816C00028000 | 2024-07-05 9:37AM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 70 | 76.37% |
| YPF240816C00030000 | 2024-06-28 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 282 | 87.11% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240816P00015000 | 2024-07-03 10:55AM EDT | 15.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 200 | 210 | 58.20% |
| YPF240816P00016000 | 2024-06-24 11:27AM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 200 | 52.93% |
| YPF240816P00017000 | 2024-07-03 11:32AM EDT | 17.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 50.98% |
| YPF240816P00018000 | 2024-07-05 3:24PM EDT | 18.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 11 | 22 | 52.83% |
| YPF240816P00019000 | 2024-07-05 1:07PM EDT | 19.00 | 0.75 | 0.75 | 0.85 | -0.30 | -28.57% | 1 | 11 | 50.59% |
| YPF240816P00020000 | 2024-07-03 10:43AM EDT | 20.00 | 1.07 | 1.15 | 1.30 | 0.00 | - | 4 | 138 | 50.05% |
| YPF240816P00021000 | 2024-07-02 9:53AM EDT | 21.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 30 | 48.83% |
