認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 536 | 2.00 | 1.47 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 3 | 3.00 | 0.30 | 0.00 | - | 10 | 610 |
| 13.62 | 0.00 | - | 1 | 64 | 4.00 | 0.05 | 0.00 | - | 40 | 1,061 |
| 13.00 | 0.00 | - | 1 | 39 | 5.00 | 0.06 | 0.00 | - | 10 | 928 |
| 13.60 | 0.00 | - | 9 | 947 | 7.00 | 0.10 | 0.00 | - | 400 | 3,008 |
| 11.50 | 0.00 | - | 10 | 480 | 10.00 | 0.30 | 0.00 | - | 1 | 3,423 |
| 8.60 | 0.00 | - | 30 | 1,740 | 12.00 | 0.20 | 0.00 | - | 5 | 3,588 |
| 6.40 | 0.00 | - | 1 | 3,703 | 15.00 | 0.60 | 0.00 | - | 10 | 2,069 |
| 5.40 | 0.00 | - | 1 | 121 | 16.00 | 1.10 | 0.00 | - | 1 | 103 |
| 4.80 | 0.00 | - | 55 | 2,157 | 17.00 | 1.08 | 0.00 | - | 1,180 | 3,929 |
| 4.30 | 0.00 | - | 9 | 68 | 18.00 | 1.60 | 0.00 | - | 6 | 9 |
| 4.00 | +0.30 | +8.11% | 4 | 50 | 19.00 | 2.00 | 0.00 | - | 6 | 34 |
| 3.50 | +0.47 | +15.51% | 1 | 3,355 | 20.00 | 2.38 | +0.16 | +7.21% | 1 | 1,016 |
| 2.80 | 0.00 | - | 7 | 47 | 21.00 | 2.95 | 0.00 | - | 2 | 3 |
| 2.45 | 0.00 | - | 30 | 2,570 | 22.00 | 3.46 | 0.00 | - | 1 | 433 |
| 4.05 | 0.00 | - | 3 | 3 | 23.00 | 4.20 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 299 | 24.00 | 5.00 | 0.00 | - | 1 | 3 |
| 1.57 | 0.00 | - | 1 | 4,144 | 25.00 | 5.80 | 0.00 | - | 1 | 168 |
| 2.45 | 0.00 | - | 63 | 63 | 26.00 | 6.50 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 70 | 139 | 27.00 | 7.40 | 0.00 | - | 1 | 4 |
| 1.16 | 0.00 | - | - | 1 | 28.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 10 | 12 | 29.00 | 8.90 | 0.00 | - | - | 1 |
| 0.55 | -0.40 | -42.11% | 2 | 3,099 | 30.00 | 9.10 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 45 | 687 | 31.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 110 | 5,294 | 35.00 | - | - | - | - | - |
