Yum China Holdings, Inc. (YUMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 3.00 | 6.70 | 0.00 | - | 1 | 2 | 130.27% |
| YUMC240517C00035000 | 2024-05-02 3:12PM EDT | 35.00 | 2.70 | 2.50 | 3.20 | +0.35 | +14.89% | 24 | 109 | 58.84% |
| YUMC240517C00037500 | 2024-05-02 3:13PM EDT | 37.50 | 0.90 | 0.85 | 1.00 | +0.45 | +100.00% | 50 | 221 | 34.18% |
| YUMC240517C00040000 | 2024-05-02 3:35PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 367 | 566 | 34.08% |
| YUMC240517C00042500 | 2024-05-01 2:43PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 1,353 | 41.02% |
| YUMC240517C00045000 | 2024-05-02 12:41PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 23 | 272 | 47.66% |
| YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 120 | 159 | 53.13% |
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 76 | 78 | 102.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 142.77% |
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.97% |
| YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 30.00 | 0.01 | 0.00 | 0.50 | -0.09 | -90.00% | 1 | 19 | 80.08% |
| YUMC240517P00032500 | 2024-04-30 3:25PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 44 | 534 | 53.52% |
| YUMC240517P00035000 | 2024-05-02 2:33PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 48 | 2,659 | 31.35% |
| YUMC240517P00037500 | 2024-05-02 12:30PM EDT | 37.50 | 1.05 | 0.95 | 1.05 | -0.79 | -42.93% | 12 | 4,103 | 31.30% |
| YUMC240517P00040000 | 2024-05-02 1:37PM EDT | 40.00 | 2.58 | 0.70 | 2.90 | -1.22 | -32.11% | 7 | 89 | 34.57% |
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 6.00 | 3.00 | 7.30 | 0.00 | - | 6 | 1 | 127.83% |
| YUMC240517P00045000 | 2024-04-26 10:05AM EDT | 45.00 | 4.90 | 5.50 | 9.50 | 0.00 | - | 10 | 0 | 138.43% |
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 85.35% |
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 15.20 | 19.80 | 0.00 | - | 1 | 0 | 214.45% |
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 20.30 | 25.00 | 0.00 | - | 1 | 0 | 84.38% |
