Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00022500 | 2024-01-22 12:45PM EDT | 22.50 | 12.60 | 17.40 | 21.00 | 0.00 | - | - | 1 | 171.58% |
| YUMC240719C00025000 | 2024-03-05 10:39AM EDT | 25.00 | 17.00 | 13.20 | 17.00 | 0.00 | - | 10 | 0 | 100.39% |
| YUMC240719C00027500 | 2024-03-19 9:30AM EDT | 27.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC240719C00030000 | 2024-02-22 10:49AM EDT | 30.00 | 12.60 | 7.20 | 11.00 | 0.00 | - | 1 | 13 | 91.46% |
| YUMC240719C00032500 | 2024-05-03 9:43AM EDT | 32.50 | 6.39 | 5.00 | 9.10 | 0.00 | - | 1 | 11 | 86.52% |
| YUMC240719C00035000 | 2024-05-17 10:03AM EDT | 35.00 | 4.68 | 4.60 | 6.40 | +1.32 | +39.29% | 1 | 241 | 64.99% |
| YUMC240719C00037500 | 2024-05-17 3:56PM EDT | 37.50 | 2.80 | 2.80 | 2.95 | -0.05 | -1.75% | 20 | 311 | 31.49% |
| YUMC240719C00040000 | 2024-05-17 3:54PM EDT | 40.00 | 1.50 | 1.50 | 1.60 | -0.07 | -4.46% | 9 | 548 | 30.32% |
| YUMC240719C00042500 | 2024-05-16 2:23PM EDT | 42.50 | 0.75 | 0.70 | 0.75 | 0.00 | - | 1 | 1,112 | 29.47% |
| YUMC240719C00045000 | 2024-05-16 12:11PM EDT | 45.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 23 | 881 | 31.45% |
| YUMC240719C00047500 | 2024-05-17 12:00PM EDT | 47.50 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 10 | 362 | 32.62% |
| YUMC240719C00050000 | 2024-05-08 12:54PM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 1,054 | 55.66% |
| YUMC240719C00052500 | 2024-04-01 10:48AM EDT | 52.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 144 | 52.54% |
| YUMC240719C00055000 | 2024-04-30 10:30AM EDT | 55.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 54.54% |
| YUMC240719C00060000 | 2024-05-03 10:09AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 121 | 89.11% |
| YUMC240719C00065000 | 2023-12-06 12:37PM EDT | 65.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 69.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00022500 | 2024-03-21 9:49AM EDT | 22.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 93.36% |
| YUMC240719P00025000 | 2024-02-12 12:00PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 93.95% |
| YUMC240719P00027500 | 2024-03-19 2:21PM EDT | 27.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 63 | 226 | 59.96% |
| YUMC240719P00030000 | 2024-05-17 10:26AM EDT | 30.00 | 0.12 | 0.05 | 0.20 | -0.18 | -60.00% | 1 | 240 | 44.43% |
| YUMC240719P00032500 | 2024-05-17 10:26AM EDT | 32.50 | 0.15 | 0.05 | 0.25 | -0.08 | -34.78% | 1 | 1,473 | 35.65% |
| YUMC240719P00035000 | 2024-05-17 3:47PM EDT | 35.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 1 | 801 | 30.13% |
| YUMC240719P00037500 | 2024-05-17 3:54PM EDT | 37.50 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 34 | 620 | 28.13% |
| YUMC240719P00040000 | 2024-05-17 3:54PM EDT | 40.00 | 2.15 | 2.10 | 3.30 | -0.04 | -1.83% | 24 | 274 | 44.34% |
| YUMC240719P00042500 | 2024-05-16 3:48PM EDT | 42.50 | 3.88 | 2.45 | 4.00 | 0.00 | - | 5 | 247 | 28.54% |
| YUMC240719P00045000 | 2024-05-02 11:18AM EDT | 45.00 | 8.15 | 4.60 | 8.10 | 0.00 | - | 2 | 95 | 67.29% |
| YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 47.50 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 28.13% |
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 50.00 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 33.79% |
| YUMC240719P00052500 | 2024-01-12 11:01AM EDT | 52.50 | 14.51 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 70.97% |
| YUMC240719P00055000 | 2024-04-04 12:22PM EDT | 55.00 | 15.20 | 14.30 | 19.00 | 0.00 | - | 1 | 0 | 71.63% |
| YUMC240719P00060000 | 2024-04-03 10:59AM EDT | 60.00 | 20.60 | 19.70 | 23.40 | 0.00 | - | 1 | 0 | 80.47% |
| YUMC240719P00065000 | 2024-05-07 3:01PM EDT | 65.00 | 27.80 | 23.80 | 26.90 | 0.00 | - | 1 | 1 | 100.34% |
