收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | - | 1 | 22.50 | 0.14 | 0.00 | - | 1 | 5 |
17.00 | 0.00 | - | 10 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 6 |
8.30 | 0.00 | - | 1 | 2 | 27.50 | 0.35 | 0.00 | - | 63 | 226 |
5.18 | 0.00 | - | 2 | 14 | 30.00 | 0.10 | 0.00 | - | 1 | 241 |
3.06 | 0.00 | - | 6 | 13 | 32.50 | 0.45 | 0.00 | - | 6 | 1,517 |
2.00 | +0.19 | +10.50% | 15 | 269 | 35.00 | 1.25 | 0.00 | - | 3 | 825 |
0.95 | +0.17 | +21.79% | 35 | 453 | 37.50 | 2.45 | 0.00 | - | 3 | 668 |
0.36 | +0.07 | +24.14% | 2 | 575 | 40.00 | 4.45 | 0.00 | - | 1 | 297 |
0.12 | 0.00 | - | 2 | 1,125 | 42.50 | 7.30 | +0.10 | +1.39% | 1 | 184 |
0.15 | 0.00 | - | 18 | 874 | 45.00 | 10.00 | 0.00 | - | 1 | 5 |
0.18 | 0.00 | - | 10 | 363 | 47.50 | 10.42 | 0.00 | - | 1 | 9 |
0.08 | 0.00 | - | 3 | 1,054 | 50.00 | 8.60 | 0.00 | - | 8 | 16 |
0.35 | 0.00 | - | 10 | 144 | 52.50 | 14.51 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 34 | 55.00 | 15.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 121 | 60.00 | 20.60 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 13 | 65.00 | 27.80 | 0.00 | - | 1 | 1 |