合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00030000 | 2024-02-22 10:49AM EDT | 2024-07-19 | 12.60 | 7.20 | 11.00 | 0.00 | - | 1 | 13 | 72.95% |
YUMC241018C00030000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 9.10 | 8.40 | 10.60 | -1.20 | -11.65% | 80 | 1 | 54.98% |
YUMC250117C00030000 | 2024-03-22 2:03PM EDT | 2025-01-17 | 9.50 | 8.10 | 11.00 | 0.00 | - | 5 | 123 | 59.81% |
YUMC251219C00030000 | 2024-04-30 12:18PM EDT | 2025-12-19 | 12.20 | 11.20 | 12.00 | 0.00 | - | 2 | 5 | 46.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | -0.09 | -90.00% | 1 | 19 | 82.62% |
YUMC240719P00030000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 240 | 36.23% |
YUMC241018P00030000 | 2024-04-19 12:05PM EDT | 2024-10-18 | 1.15 | 0.65 | 0.85 | 0.00 | - | 1 | 23 | 36.40% |
YUMC250117P00030000 | 2024-04-30 11:39AM EDT | 2025-01-17 | 1.45 | 0.40 | 1.40 | 0.00 | - | 204 | 502 | 36.11% |
YUMC250718P00030000 | 2024-04-15 9:33AM EDT | 2025-07-18 | 3.27 | 1.00 | 2.30 | 0.00 | - | 1 | 4 | 35.33% |
YUMC251219P00030000 | 2024-04-30 9:38AM EDT | 2025-12-19 | 3.25 | 1.40 | 3.00 | 0.00 | - | 50 | 231 | 35.23% |