合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 2024-05-17 | 7.70 | 3.90 | 5.50 | 0.00 | - | 1 | 2 | 80.18% |
YUMC240719C00032500 | 2024-02-12 4:17PM EDT | 2024-07-19 | 9.90 | 9.50 | 13.10 | 0.00 | - | 4 | 11 | 136.28% |
YUMC241018C00032500 | 2024-04-18 3:32PM EDT | 2024-10-18 | 7.00 | 6.70 | 8.10 | 0.00 | - | - | 1 | 56.62% |
YUMC250117C00032500 | 2024-05-01 10:10AM EDT | 2025-01-17 | 7.50 | 7.60 | 7.90 | 0.00 | - | 5 | 120 | 43.84% |
YUMC251219C00032500 | 2024-04-30 3:49PM EDT | 2025-12-19 | 9.90 | 7.50 | 12.20 | 0.00 | - | 6 | 7 | 55.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517P00032500 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 44 | 534 | 53.32% |
YUMC240621P00032500 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.30 | -0.06 | -17.14% | 2 | 208 | 33.69% |
YUMC240719P00032500 | 2024-05-02 1:13PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | -0.26 | -37.14% | 1 | 1,480 | 32.23% |
YUMC241018P00032500 | 2024-04-30 1:35PM EDT | 2024-10-18 | 1.50 | 1.20 | 2.75 | 0.00 | - | 8 | 20 | 50.64% |
YUMC250117P00032500 | 2024-05-01 2:21PM EDT | 2025-01-17 | 2.20 | 1.85 | 2.05 | 0.00 | - | 1 | 504 | 34.23% |
YUMC250718P00032500 | 2024-04-30 11:28AM EDT | 2025-07-18 | 3.08 | 2.75 | 3.10 | 0.00 | - | 5 | 15 | 33.89% |
YUMC251219P00032500 | 2024-04-16 9:45AM EDT | 2025-12-19 | 4.42 | 2.85 | 3.90 | 0.00 | - | 1 | 7 | 34.07% |