Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00035000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.70 | 2.50 | 3.20 | +0.35 | +14.89% | 24 | 109 | 58.84% |
| YUMC240621C00035000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 2.37 | 3.00 | 3.50 | 0.00 | - | 9 | 24 | 39.21% |
| YUMC240719C00035000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 3.36 | 3.50 | 5.50 | 0.00 | - | 6 | 241 | 63.01% |
| YUMC241018C00035000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 4.20 | 4.70 | 7.00 | 0.00 | - | 10 | 12 | 58.70% |
| YUMC250117C00035000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 5.90 | 5.80 | 8.00 | 0.00 | - | 4 | 253 | 55.86% |
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 2025-07-18 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 57.36% |
| YUMC251219C00035000 | 2024-05-02 1:16PM EDT | 2025-12-19 | 9.00 | 7.20 | 9.90 | +0.90 | +11.11% | 10 | 30 | 47.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00035000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 48 | 2,659 | 31.35% |
| YUMC240621P00035000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.75 | -0.32 | -30.48% | 13 | 312 | 31.01% |
| YUMC240719P00035000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 14 | 805 | 31.69% |
| YUMC241018P00035000 | 2024-04-30 1:35PM EDT | 2024-10-18 | 2.30 | 1.85 | 2.20 | 0.00 | - | 12 | 62 | 33.03% |
| YUMC250117P00035000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 3.11 | 2.65 | 2.90 | 0.00 | - | 5 | 1,147 | 32.64% |
| YUMC250718P00035000 | 2024-04-30 3:57PM EDT | 2025-07-18 | 4.24 | 3.60 | 4.10 | 0.00 | - | 6 | 5 | 32.87% |
| YUMC251219P00035000 | 2024-02-27 11:18AM EDT | 2025-12-19 | 3.50 | 4.30 | 4.90 | 0.00 | - | 5 | 15 | 32.80% |
