Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00037500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | +0.45 | +100.00% | 50 | 221 | 34.18% |
| YUMC240621C00037500 | 2024-05-02 2:47PM EDT | 2024-06-21 | 1.82 | 1.60 | 1.75 | +0.37 | +25.52% | 42 | 39 | 32.62% |
| YUMC240719C00037500 | 2024-05-02 2:10PM EDT | 2024-07-19 | 2.45 | 2.15 | 2.25 | +0.65 | +36.11% | 30 | 292 | 33.42% |
| YUMC241018C00037500 | 2024-05-01 3:40PM EDT | 2024-10-18 | 2.96 | 3.30 | 3.80 | 0.00 | - | 1 | 43 | 38.06% |
| YUMC250117C00037500 | 2024-05-02 12:42PM EDT | 2025-01-17 | 4.90 | 4.50 | 6.80 | +0.50 | +11.36% | 7 | 115 | 54.88% |
| YUMC250718C00037500 | 2024-04-30 1:04PM EDT | 2025-07-18 | 6.26 | 6.10 | 6.50 | 0.00 | - | 3 | 7 | 40.25% |
| YUMC251219C00037500 | 2024-04-30 11:37AM EDT | 2025-12-19 | 7.90 | 7.00 | 7.70 | 0.00 | - | 1 | 29 | 41.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00037500 | 2024-05-02 12:30PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | -0.79 | -42.93% | 12 | 4,103 | 31.30% |
| YUMC240621P00037500 | 2024-05-02 1:17PM EDT | 2024-06-21 | 1.62 | 1.70 | 1.75 | -0.23 | -12.43% | 5 | 118 | 30.10% |
| YUMC240719P00037500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 1.93 | 2.05 | 2.15 | -0.57 | -22.80% | 22 | 208 | 29.96% |
| YUMC241018P00037500 | 2024-04-30 10:45AM EDT | 2024-10-18 | 3.18 | 2.05 | 3.30 | 0.00 | - | 11 | 19 | 31.76% |
| YUMC250117P00037500 | 2024-05-01 11:00AM EDT | 2025-01-17 | 3.98 | 2.85 | 4.00 | 0.00 | - | 1 | 281 | 31.23% |
| YUMC250718P00037500 | 2024-04-05 2:45PM EDT | 2025-07-18 | 5.28 | 4.80 | 5.30 | 0.00 | - | 2 | 4 | 31.97% |
| YUMC251219P00037500 | 2024-04-10 1:46PM EDT | 2025-12-19 | 5.75 | 5.30 | 6.00 | 0.00 | - | 2 | 4 | 31.28% |
