拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00040000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | +0.22 | +440.00% | 345 | 566 | 36.43% |
| YUMC240621C00040000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.90 | +0.42 | +93.33% | 45 | 98 | 32.08% |
| YUMC240719C00040000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.40 | +0.40 | +43.01% | 18 | 459 | 33.50% |
| YUMC241018C00040000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 2.20 | 2.55 | 3.90 | 0.00 | - | 16 | 33 | 47.58% |
| YUMC250117C00040000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 3.65 | 3.40 | 3.90 | +0.62 | +20.46% | 3 | 506 | 38.40% |
| YUMC250718C00040000 | 2024-04-30 11:38AM EDT | 2025-07-18 | 5.20 | 5.20 | 5.60 | 0.00 | - | 5 | 13 | 39.76% |
| YUMC251219C00040000 | 2024-04-30 12:09PM EDT | 2025-12-19 | 6.32 | 6.20 | 6.90 | 0.00 | - | 7 | 27 | 41.07% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00040000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 3.20 | 1.40 | 2.90 | -0.60 | -15.79% | 6 | 89 | 42.92% |
| YUMC240621P00040000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 3.21 | 3.00 | 4.80 | -0.44 | -12.05% | 12 | 205 | 60.21% |
| YUMC240719P00040000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 3.94 | 3.40 | 3.60 | 0.00 | - | 1 | 268 | 30.62% |
| YUMC241018P00040000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 4.70 | 4.20 | 6.00 | +0.11 | +2.40% | 20 | 22 | 44.78% |
| YUMC250117P00040000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 5.30 | 5.00 | 6.50 | 0.00 | - | 2 | 2,354 | 40.08% |
| YUMC250718P00040000 | 2024-04-29 2:13PM EDT | 2025-07-18 | 5.41 | 6.00 | 6.30 | 0.00 | - | 3 | 6 | 29.57% |
| YUMC251219P00040000 | 2024-04-09 11:57AM EDT | 2025-12-19 | 7.00 | 6.20 | 7.20 | 0.00 | - | 1 | 529 | 30.16% |
