合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517C00042500 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 1,353 | 42.38% |
YUMC240621C00042500 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 40 | 152 | 34.03% |
YUMC240719C00042500 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | +0.25 | +71.43% | 41 | 1,129 | 33.50% |
YUMC241018C00042500 | 2024-04-30 10:17AM EDT | 2024-10-18 | 1.57 | 1.60 | 1.85 | 0.00 | - | 2 | 32 | 36.04% |
YUMC250117C00042500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.38 | 2.55 | 2.75 | 0.00 | - | 5 | 288 | 36.61% |
YUMC250718C00042500 | 2024-05-02 9:31AM EDT | 2025-07-18 | 3.90 | 3.90 | 4.40 | -0.20 | -4.88% | 1 | 55 | 38.29% |
YUMC251219C00042500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 6.00 | 3.00 | 7.30 | 0.00 | - | 6 | 1 | 132.03% |
YUMC240621P00042500 | 2024-05-02 10:48AM EDT | 2024-06-21 | 5.64 | 3.50 | 5.50 | +0.24 | +4.44% | 3 | 9 | 32.91% |
YUMC240719P00042500 | 2024-04-23 2:08PM EDT | 2024-07-19 | 4.96 | 3.70 | 5.90 | 0.00 | - | 1 | 241 | 34.67% |
YUMC250117P00042500 | 2024-04-26 11:50AM EDT | 2025-01-17 | 5.80 | 4.80 | 7.00 | 0.00 | - | 3 | 885 | 29.16% |
YUMC250718P00042500 | 2024-04-01 11:06AM EDT | 2025-07-18 | 6.90 | 7.80 | 8.20 | 0.00 | - | 1 | 59 | 30.05% |
YUMC251219P00042500 | 2024-03-11 11:14AM EDT | 2025-12-19 | 7.18 | 8.30 | 8.80 | 0.00 | - | 2 | 2 | 29.10% |