Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00045000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 23 | 272 | 47.66% |
| YUMC240621C00045000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 5 | 133 | 35.55% |
| YUMC240719C00045000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.18 | +105.88% | 425 | 398 | 34.47% |
| YUMC241018C00045000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 0.82 | 1.05 | 1.25 | 0.00 | - | 1 | 70 | 35.38% |
| YUMC250117C00045000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.15 | 1.75 | 2.05 | +0.55 | +34.38% | 1 | 437 | 35.93% |
| YUMC250718C00045000 | 2024-04-30 10:13AM EDT | 2025-07-18 | 3.31 | 3.30 | 3.60 | 0.00 | - | 1 | 23 | 37.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00045000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 4.90 | 5.50 | 9.50 | 0.00 | - | 10 | 0 | 138.67% |
| YUMC240621P00045000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 8.40 | 7.20 | 8.60 | +0.40 | +5.00% | 1 | 0 | 58.20% |
| YUMC240719P00045000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 8.15 | 7.70 | 9.40 | +2.49 | +43.99% | 2 | 93 | 60.79% |
| YUMC241018P00045000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 7.30 | 6.70 | 8.40 | 0.00 | - | - | 1 | 29.20% |
| YUMC250117P00045000 | 2024-03-22 2:17PM EDT | 2025-01-17 | 9.00 | 8.70 | 10.30 | 0.00 | - | 1 | 2,310 | 41.30% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 2025-07-18 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
| YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 2025-12-19 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 32.26% |
