合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 76 | 78 | 102.73% |
YUMC240719C00050000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 1,056 | 56.20% |
YUMC241018C00050000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 0.50 | 0.40 | 1.60 | +0.20 | +66.67% | 1 | 16 | 50.05% |
YUMC250117C00050000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 0.95 | 1.00 | 2.15 | 0.00 | - | 6 | 696 | 45.68% |
YUMC250718C00050000 | 2024-05-01 9:47AM EDT | 2025-07-18 | 2.26 | 2.00 | 2.40 | 0.00 | - | 9 | 71 | 36.82% |
YUMC251219C00050000 | 2024-05-01 11:54AM EDT | 2025-12-19 | 2.75 | 2.80 | 3.40 | 0.00 | - | 1 | 87 | 37.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 2024-07-19 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
YUMC250117P00050000 | 2024-02-26 1:18PM EDT | 2025-01-17 | 8.70 | 11.60 | 13.30 | 0.00 | - | 1 | 208 | 29.79% |
YUMC250718P00050000 | 2024-02-26 10:30AM EDT | 2025-07-18 | 10.48 | 12.60 | 12.90 | 0.00 | - | 1 | 1 | 17.97% |