合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00055000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 53.91% |
YUMC241018C00055000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 20 | 36.72% |
YUMC250117C00055000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 14 | 175 | 35.79% |
YUMC250718C00055000 | 2024-05-01 10:50AM EDT | 2025-07-18 | 1.24 | 1.25 | 2.55 | 0.00 | - | 9 | 330 | 43.59% |
YUMC251219C00055000 | 2024-05-01 3:30PM EDT | 2025-12-19 | 2.00 | 1.60 | 2.40 | 0.00 | - | 22 | 4 | 36.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 16.55 | 15.20 | 19.80 | 0.00 | - | 1 | 0 | 214.45% |
YUMC240621P00055000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 18.20 | 15.30 | 20.00 | 0.00 | - | 3 | 1 | 124.46% |
YUMC240719P00055000 | 2024-04-04 12:22PM EDT | 2024-07-19 | 15.20 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 94.75% |
YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 15.48 | 15.20 | 19.90 | 0.00 | - | 2 | 2 | 67.02% |
YUMC250117P00055000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 13.48 | 16.20 | 17.80 | 0.00 | - | 1 | 68 | 26.22% |