香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.91+0.08 (+0.16%)
收市:04:00PM EDT
48.91 +0.00 (+0.00%)
收市後: 04:24PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240719C000275002024-05-17 3:24PM EDT27.5017.3020.2022.250.00-11163.48%
Z240719C000325002024-05-31 9:30AM EDT32.507.8016.4518.450.00-11133.25%
Z240719C000350002024-06-13 3:42PM EDT35.0013.6913.9514.400.00-22178.91%
Z240719C000375002024-06-17 9:52AM EDT37.5010.8011.5011.900.00-22766.89%
Z240719C000400002024-06-21 10:54AM EDT40.008.828.659.55+0.95+12.07%216367.97%
Z240719C000425002024-06-21 3:32PM EDT42.506.835.857.10+0.48+7.56%837354.69%
Z240719C000450002024-06-21 12:41PM EDT45.004.954.855.00-0.35-6.60%24,99149.07%
Z240719C000475002024-06-21 3:07PM EDT47.502.983.103.20-0.27-8.31%341,25844.87%
Z240719C000500002024-06-21 3:40PM EDT50.001.861.801.89-0.12-6.06%1018,49943.12%
Z240719C000525002024-06-21 3:26PM EDT52.500.960.971.04-0.24-20.00%5762242.53%
Z240719C000550002024-06-21 3:49PM EDT55.000.520.500.56-0.13-20.00%7647543.12%
Z240719C000600002024-06-21 3:47PM EDT60.000.150.120.18-0.09-37.50%74246.39%
Z240719C000650002024-06-21 2:54PM EDT65.000.010.030.22-0.04-80.00%3755.86%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240719P000250002024-05-31 12:00PM EDT25.000.080.000.300.00-21127.73%
Z240719P000275002024-05-31 11:59AM EDT27.500.160.000.330.00-21113.28%
Z240719P000300002024-05-31 12:50PM EDT30.000.160.000.170.00-282987.70%
Z240719P000325002024-06-17 3:58PM EDT32.500.050.002.160.00-184134.86%
Z240719P000350002024-06-20 9:30AM EDT35.000.400.020.160.00-136363.67%
Z240719P000375002024-06-20 2:49PM EDT37.500.120.070.560.00-239968.26%
Z240719P000400002024-06-20 12:20PM EDT40.000.250.160.210.00-22,07149.71%
Z240719P000425002024-06-21 3:59PM EDT42.500.400.340.41-0.11-21.57%3,6055,51345.70%
Z240719P000450002024-06-21 3:56PM EDT45.000.780.720.82-0.12-13.33%3,41012,61842.77%
Z240719P000475002024-06-21 1:32PM EDT47.501.531.411.58-0.16-9.47%2102,06240.87%
Z240719P000500002024-06-21 2:14PM EDT50.002.752.652.79-0.15-5.17%5228139.62%
Z240719P000525002024-06-20 3:47PM EDT52.504.504.304.50+0.10+2.27%11539.80%
Z240719P000600002024-06-12 12:47PM EDT60.0011.5011.0012.700.00--268.02%