香港股市 將收市,收市時間:2 小時 54 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.81-1.19 (-2.48%)
收市:04:00PM EDT
47.06 +0.25 (+0.53%)
收市後: 07:22PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z250117C000150002024-05-09 2:58PM EDT15.0028.4027.8528.550.00-5350.00%
Z250117C000175002022-11-07 4:53PM EDT17.5020.8021.5522.500.00--20.00%
Z250117C000200002024-03-22 1:25PM EDT20.0032.1121.9524.900.00-1280.00%
Z250117C000225002023-12-14 3:55PM EDT22.5034.5832.1032.950.00-23191.21%
Z250117C000250002024-06-17 1:57PM EDT25.0023.600.000.000.00-300.00%
Z250117C000275002024-04-19 12:12PM EDT27.5016.7018.1019.400.00-8735.25%
Z250117C000300002024-06-14 10:30AM EDT30.0019.750.000.000.00-200.00%
Z250117C000325002024-04-19 12:24PM EDT32.5013.0013.8515.250.00-7444.21%
Z250117C000350002024-06-14 10:03AM EDT35.0016.180.000.000.00-200.00%
Z250117C000375002024-06-11 3:24PM EDT37.509.700.000.000.00-700.00%
Z250117C000400002024-06-17 1:58PM EDT40.0011.580.000.000.00-3600.00%
Z250117C000425002024-06-13 3:55PM EDT42.5010.800.000.000.00-300.00%
Z250117C000450002024-06-17 1:34PM EDT45.008.400.000.000.00-800.00%
Z250117C000475002024-06-17 1:58PM EDT47.507.220.000.000.00-3600.78%
Z250117C000500002024-06-17 3:53PM EDT50.005.890.000.000.00-3801.56%
Z250117C000525002024-06-17 10:57AM EDT52.505.050.000.000.00-1903.13%
Z250117C000550002024-06-14 2:39PM EDT55.004.450.000.000.00-106.25%
Z250117C000575002024-06-13 12:59PM EDT57.503.950.000.000.00-506.25%
Z250117C000600002024-06-17 1:26PM EDT60.002.790.000.000.00-37606.25%
Z250117C000625002024-06-12 11:42AM EDT62.502.750.000.000.00-106.25%
Z250117C000650002024-06-17 10:57AM EDT65.001.990.000.000.00-8012.50%
Z250117C000700002024-06-17 11:34AM EDT70.001.350.000.000.00-13012.50%
Z250117C000750002024-06-14 2:02PM EDT75.000.990.000.000.00-3012.50%
Z250117C000800002024-06-17 11:05AM EDT80.000.650.000.000.00-4012.50%
Z250117C000850002024-06-12 3:48PM EDT85.000.510.000.000.00-3012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z250117P000150002024-06-13 10:37AM EDT15.000.060.000.000.00-1025.00%
Z250117P000175002024-05-31 12:05PM EDT17.500.210.000.000.00-2025.00%
Z250117P000200002024-06-12 9:30AM EDT20.000.110.000.000.00-1025.00%
Z250117P000225002024-06-12 3:43PM EDT22.500.070.000.000.00-2025.00%
Z250117P000250002024-06-06 11:41AM EDT25.000.550.000.000.00-2025.00%
Z250117P000275002024-06-12 11:31AM EDT27.500.500.000.000.00-2012.50%
Z250117P000300002024-06-14 12:37PM EDT30.000.800.000.000.00-1012.50%
Z250117P000325002024-06-12 10:57AM EDT32.501.070.000.000.00-1012.50%
Z250117P000350002024-06-17 10:12AM EDT35.001.640.000.000.00-6006.25%
Z250117P000375002024-06-17 10:25AM EDT37.502.160.000.000.00-506.25%
Z250117P000400002024-06-17 10:25AM EDT40.002.880.000.000.00-506.25%
Z250117P000425002024-06-17 3:00PM EDT42.503.800.000.000.00-403.13%
Z250117P000450002024-06-17 11:25AM EDT45.004.750.000.000.00-1401.56%
Z250117P000475002024-06-12 3:02PM EDT47.505.700.000.000.00-1500.00%
Z250117P000500002024-06-13 10:26AM EDT50.006.830.000.000.00-1500.00%
Z250117P000525002024-06-04 11:01AM EDT52.5011.700.000.000.00-100.00%
Z250117P000550002024-06-17 12:45PM EDT55.0010.600.000.000.00-5400.00%
Z250117P000575002024-05-07 3:30PM EDT57.5015.1615.4515.750.00-123159.06%
Z250117P000600002024-06-13 1:49PM EDT60.0013.200.000.000.00-100.00%
Z250117P000625002024-06-03 2:10PM EDT62.5021.400.000.000.00-100.00%
Z250117P000650002024-03-18 11:30AM EDT65.0020.3322.3523.350.00-148869.04%
Z250117P000700002024-05-30 2:35PM EDT70.0030.300.000.000.00-4000.00%
Z250117P000750002024-02-01 11:30AM EDT75.0019.2519.5020.900.00-1001390.00%
Z250117P000800002024-06-06 9:30AM EDT80.0037.420.000.000.00-1000.00%
Z250117P000850002024-05-21 9:50AM EDT85.0042.300.000.000.00-1000.00%