香港股市 將在 3 小時 46 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.02+2.21 (+4.72%)
收市:04:00PM EDT
49.20 +0.18 (+0.37%)
收市後: 05:32PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
27.150.00-2222.501.010.00-12
21.090.00-32625.001.410.00-285
-----27.501.650.00-1201
21.200.00-513630.002.270.00-1220
-----32.502.000.00-1310
13.280.00-81135.002.740.00-60383
18.800.00-2237.505.450.00-7368
13.59-0.41-2.93%210540.004.300.00-10137
12.450.00-85242.504.710.00-167
12.00+0.30+2.56%114445.008.700.00-1466
11.15+1.23+12.40%127547.509.550.00-117
8.40-0.65-7.18%124750.009.450.00-18
8.320.00-428952.5012.600.00-100160
7.15+0.29+4.23%1017455.0014.750.00-112
6.150.00-214257.5013.80-0.95-6.44%64147
5.450.00-6235160.0017.350.00-17
2.000.00-115462.5021.700.00-13
3.900.00-220965.00-----
3.060.00-314670.00-----
2.35+0.04+1.73%105575.00-----
1.800.00-13280.00-----
1.450.00-259885.00-----