認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | 2 | 2 | 22.50 | 1.01 | 0.00 | - | 1 | 2 |
| 28.70 | 0.00 | - | 1 | 29 | 25.00 | 1.41 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 27.50 | 1.16 | 0.00 | - | 1 | 202 |
| 23.10 | 0.00 | - | 6 | 163 | 30.00 | 1.29 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 32.50 | 1.56 | 0.00 | - | 1 | 310 |
| 18.15 | 0.00 | - | 25 | 27 | 35.00 | 2.51 | -0.18 | -6.69% | 20 | 393 |
| 18.80 | 0.00 | - | 2 | 2 | 37.50 | 3.48 | 0.00 | - | 5 | 373 |
| 14.70 | 0.00 | - | 2 | 106 | 40.00 | 3.61 | 0.00 | - | 1 | 262 |
| 10.60 | 0.00 | - | 5 | 59 | 42.50 | 3.81 | 0.00 | - | 1 | 67 |
| 11.68 | 0.00 | - | 75 | 166 | 45.00 | 5.61 | 0.00 | - | 3 | 69 |
| 10.40 | 0.00 | - | 5 | 295 | 47.50 | 7.00 | 0.00 | - | 1 | 26 |
| 10.14 | 0.00 | - | 1 | 366 | 50.00 | 7.62 | 0.00 | - | 1 | 24 |
| 7.50 | 0.00 | - | 1 | 289 | 52.50 | 9.60 | 0.00 | - | 1 | 161 |
| 6.95 | 0.00 | - | 12 | 274 | 55.00 | 10.85 | 0.00 | - | 3 | 46 |
| 8.42 | 0.00 | - | 1 | 146 | 57.50 | 13.60 | 0.00 | - | 30 | 231 |
| 6.30 | 0.00 | - | 2 | 782 | 60.00 | 17.35 | 0.00 | - | 1 | 7 |
| 4.25 | 0.00 | - | 2 | 155 | 62.50 | 18.10 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 2 | 210 | 65.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 136 | 70.00 | - | - | - | - | - |
| 2.78 | -0.97 | -25.87% | 1 | 113 | 75.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 15 | 84 | 80.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 50 | 523 | 85.00 | - | - | - | - | - |
