香港股市 將在 3 小時 6 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.81-1.19 (-2.48%)
收市:04:00PM EDT
46.69 -0.12 (-0.26%)
收市後: 05:55PM EDT
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z251219C000200002024-04-22 10:15AM EDT20.0024.650.000.000.00-100.00%
Z251219C000300002024-06-17 11:05AM EDT30.0021.9021.1023.90-1.37-5.89%42968.42%
Z251219C000350002024-05-16 12:28PM EDT35.0016.8619.0019.500.00-32264.22%
Z251219C000375002024-05-08 3:57PM EDT37.5013.0012.9013.600.00-15015139.78%
Z251219C000400002024-05-28 12:07PM EDT40.0010.3514.3515.450.00-121453.53%
Z251219C000425002024-05-30 12:18PM EDT42.509.0013.7514.100.00-12454.21%
Z251219C000450002024-06-12 2:07PM EDT45.0013.4512.5012.850.00-115353.14%
Z251219C000475002024-06-12 9:38AM EDT47.5011.4511.4011.700.00-21452.33%
Z251219C000500002024-06-17 10:38AM EDT50.0010.8510.3510.60-0.70-6.06%212051.44%
Z251219C000525002024-06-06 3:03PM EDT52.507.159.359.650.00-11450.70%
Z251219C000550002024-06-12 11:43AM EDT55.009.008.458.70-0.35-3.74%167950.45%
Z251219C000575002024-05-15 11:38AM EDT57.506.798.258.600.00-11652.22%
Z251219C000600002024-06-13 3:52PM EDT60.007.956.857.150.00-570949.38%
Z251219C000625002024-03-20 12:06PM EDT62.508.174.805.100.00-1642.75%
Z251219C000650002024-06-12 11:22AM EDT65.006.105.456.000.00-296049.11%
Z251219C000700002024-04-15 12:26PM EDT70.004.062.925.450.00-12,53450.78%
Z251219C000750002024-06-12 10:39AM EDT75.003.883.504.000.00-17147.50%
Z251219C000800002024-06-14 3:35PM EDT80.003.302.803.100.00-872,94946.00%
Z251219C000850002024-06-12 2:32PM EDT85.002.562.052.50+0.08+3.23%262945.40%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z251219P000175002024-01-11 11:53AM EDT17.500.770.062.670.00-4568.63%
Z251219P000200002024-06-11 3:56PM EDT20.001.000.211.280.00-1450.98%
Z251219P000225002024-05-22 3:25PM EDT22.501.410.991.490.00-11151.83%
Z251219P000250002024-05-22 10:06AM EDT25.001.891.371.840.00-16152.15%
Z251219P000300002024-06-13 2:12PM EDT30.002.272.362.620.00-318946.59%
Z251219P000325002024-06-05 12:34PM EDT32.503.853.003.250.00-5645.17%
Z251219P000350002024-05-23 1:33PM EDT35.005.203.704.000.00-545844.01%
Z251219P000375002024-06-07 11:36AM EDT37.505.954.554.850.00-1042.91%
Z251219P000400002024-06-13 2:12PM EDT40.005.235.505.750.00-241541.61%
Z251219P000425002024-06-12 9:42AM EDT42.506.136.506.800.00-2840.61%
Z251219P000450002024-04-22 3:36PM EDT45.0010.050.000.000.00-300.78%
Z251219P000475002024-03-15 10:24AM EDT47.509.3510.5510.850.00-1246.06%
Z251219P000500002024-05-22 10:06AM EDT50.0012.5410.3010.500.00-104637.51%
Z251219P000550002024-04-04 9:30AM EDT55.0013.9516.5017.200.00-210050.32%
Z251219P000575002024-06-14 10:40AM EDT57.5014.4514.9015.200.00-333335.02%
Z251219P000600002024-04-22 12:58PM EDT60.0021.200.000.000.00-800.00%
Z251219P000625002024-03-15 10:12AM EDT62.5016.5019.9021.850.00--1047.55%
Z251219P000650002024-01-03 3:36PM EDT65.0016.9015.5516.050.00-14560.00%
Z251219P000850002024-03-05 2:30PM EDT85.0032.3037.6538.950.00-1132.84%