認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z251219C00020000 | 2024-04-22 10:15AM EDT | 20.00 | 24.65 | 22.55 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
| Z251219C00030000 | 2024-07-17 9:44AM EDT | 30.00 | 27.25 | 22.30 | 24.70 | 0.00 | - | 5 | 29 | 63.26% |
| Z251219C00032500 | 2024-06-21 11:05AM EDT | 32.50 | 22.00 | 21.75 | 23.70 | 0.00 | - | 1 | 1 | 67.92% |
| Z251219C00035000 | 2024-07-11 10:00AM EDT | 35.00 | 19.80 | 19.60 | 20.85 | 0.00 | - | 1 | 21 | 60.75% |
| Z251219C00037500 | 2024-05-08 3:57PM EDT | 37.50 | 13.00 | 12.90 | 13.60 | 0.00 | - | 1 | 151 | 29.26% |
| Z251219C00040000 | 2024-07-25 9:41AM EDT | 40.00 | 15.94 | 14.90 | 17.75 | 0.00 | - | 12 | 18 | 53.56% |
| Z251219C00042500 | 2024-05-30 12:18PM EDT | 42.50 | 9.00 | 13.35 | 13.60 | 0.00 | - | 1 | 24 | 46.02% |
| Z251219C00045000 | 2024-07-08 11:31AM EDT | 45.00 | 11.69 | 14.10 | 14.60 | 0.00 | - | 12 | 155 | 55.30% |
| Z251219C00047500 | 2024-06-12 9:38AM EDT | 47.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| Z251219C00050000 | 2024-07-19 12:21PM EDT | 50.00 | 12.56 | 11.80 | 12.30 | 0.00 | - | 17 | 106 | 53.81% |
| Z251219C00052500 | 2024-07-24 11:08AM EDT | 52.50 | 11.00 | 10.70 | 12.00 | 0.00 | - | 15 | 44 | 54.60% |
| Z251219C00055000 | 2024-07-26 3:43PM EDT | 55.00 | 9.80 | 9.75 | 10.05 | +1.40 | +16.67% | 5 | 673 | 51.82% |
| Z251219C00057500 | 2024-07-24 10:40AM EDT | 57.50 | 9.27 | 8.85 | 9.10 | 0.00 | - | 1 | 27 | 51.08% |
| Z251219C00060000 | 2024-07-25 3:27PM EDT | 60.00 | 8.20 | 8.00 | 8.25 | 0.00 | - | 1 | 852 | 50.40% |
| Z251219C00062500 | 2024-07-23 1:08PM EDT | 62.50 | 8.30 | 6.50 | 7.50 | 0.00 | - | 1 | 7 | 50.44% |
| Z251219C00065000 | 2024-07-24 3:54PM EDT | 65.00 | 5.92 | 6.45 | 8.00 | 0.00 | - | 6 | 59 | 51.78% |
| Z251219C00070000 | 2024-07-22 10:28AM EDT | 70.00 | 6.00 | 5.25 | 8.00 | 0.00 | - | 5 | 2,534 | 53.70% |
| Z251219C00075000 | 2024-07-12 12:14PM EDT | 75.00 | 4.50 | 4.35 | 4.60 | 0.00 | - | 1 | 71 | 48.43% |
| Z251219C00080000 | 2024-07-26 10:15AM EDT | 80.00 | 3.70 | 3.55 | 3.70 | +0.10 | +2.78% | 5 | 2,985 | 47.44% |
| Z251219C00085000 | 2024-07-25 3:39PM EDT | 85.00 | 2.94 | 2.91 | 3.10 | 0.00 | - | 54 | 693 | 47.31% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z251219P00017500 | 2024-01-11 11:53AM EDT | 17.50 | 0.77 | 0.06 | 2.67 | 0.00 | - | 4 | 5 | 73.41% |
| Z251219P00020000 | 2024-06-11 3:56PM EDT | 20.00 | 1.00 | 0.00 | 1.22 | 0.00 | - | 1 | 4 | 52.39% |
| Z251219P00022500 | 2024-07-10 2:09PM EDT | 22.50 | 1.00 | 0.90 | 1.67 | 0.00 | - | 1 | 12 | 56.69% |
| Z251219P00025000 | 2024-07-10 11:16AM EDT | 25.00 | 1.39 | 1.24 | 2.05 | 0.00 | - | 10 | 61 | 54.47% |
| Z251219P00030000 | 2024-07-02 10:50AM EDT | 30.00 | 2.58 | 2.23 | 2.49 | 0.00 | - | 1 | 183 | 50.05% |
| Z251219P00032500 | 2024-07-25 2:47PM EDT | 32.50 | 2.95 | 2.64 | 3.05 | 0.00 | - | 5 | 8 | 48.38% |
| Z251219P00035000 | 2024-07-26 12:32PM EDT | 35.00 | 3.54 | 3.55 | 3.70 | -0.06 | -1.67% | 20 | 458 | 46.89% |
| Z251219P00037500 | 2024-06-07 11:36AM EDT | 37.50 | 5.95 | 4.65 | 4.85 | 0.00 | - | 1 | 0 | 47.89% |
| Z251219P00040000 | 2024-07-24 12:08PM EDT | 40.00 | 5.30 | 5.15 | 5.45 | 0.00 | - | 75 | 427 | 45.18% |
| Z251219P00042500 | 2024-07-24 10:40AM EDT | 42.50 | 5.82 | 5.20 | 6.45 | 0.00 | - | 1 | 7 | 44.26% |
| Z251219P00045000 | 2024-06-28 10:23AM EDT | 45.00 | 7.78 | 7.20 | 7.50 | 0.00 | - | 1 | 48 | 43.16% |
| Z251219P00047500 | 2024-07-11 10:26AM EDT | 47.50 | 8.37 | 8.35 | 8.70 | 0.00 | - | 1 | 3 | 42.35% |
| Z251219P00050000 | 2024-07-19 1:20PM EDT | 50.00 | 9.05 | 9.65 | 9.95 | 0.00 | - | 1 | 47 | 41.36% |
| Z251219P00052500 | 2024-07-16 12:01PM EDT | 52.50 | 9.32 | 11.00 | 11.25 | 0.00 | - | 1 | 1 | 40.20% |
| Z251219P00055000 | 2024-07-16 12:01PM EDT | 55.00 | 10.58 | 11.75 | 12.70 | 0.00 | - | 1 | 101 | 39.31% |
| Z251219P00057500 | 2024-06-14 10:40AM EDT | 57.50 | 14.45 | 12.80 | 14.25 | 0.00 | - | 33 | 33 | 38.48% |
| Z251219P00060000 | 2024-04-22 12:58PM EDT | 60.00 | 21.20 | 19.40 | 20.35 | 0.00 | - | 8 | 27 | 54.91% |
| Z251219P00062500 | 2024-06-28 10:48AM EDT | 62.50 | 18.25 | 16.60 | 17.65 | 0.00 | - | 38 | 48 | 37.03% |
| Z251219P00065000 | 2024-01-03 3:36PM EDT | 65.00 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 16.07% |
| Z251219P00075000 | 2024-07-25 3:52PM EDT | 75.00 | 27.60 | 26.40 | 27.40 | 0.00 | - | 4 | 5 | 33.06% |
| Z251219P00085000 | 2024-07-25 3:54PM EDT | 85.00 | 36.70 | 35.70 | 36.35 | 0.00 | - | 3 | 5 | 30.40% |
