香港股市 將在 4 小時 39 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.02+2.21 (+4.72%)
收市:04:00PM EDT
49.02 0.00 (0.00%)
收市後: 04:36PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.790.00-1217.500.640.00-218
27.160.00-22220.001.000.00-139
23.080.00-10322.502.190.00-1114
18.770.00-14825.001.510.00-1126
-----27.502.910.00-40
22.000.00-22530.003.100.00-1212
-----32.503.10-0.81-20.72%18
19.480.00-126035.004.800.00-1691
12.400.00-1237.504.550.00-510
15.67-0.72-4.39%112640.005.740.00-1335
15.85+1.21+8.27%1110142.509.000.00-25
13.70+0.34+2.54%48245.007.36-3.26-30.70%1134
12.60+0.39+3.19%153347.5010.600.00-1582
11.30+0.05+0.44%128250.0013.550.00-2287
9.800.00-147352.5012.950.00-11
9.85+0.71+7.77%81,09055.0015.980.00-1244
8.300.00-103857.5013.350.00--7
8.05+0.05+0.63%627660.0016.830.00-14
6.550.00-16062.50-----
6.400.00-119665.0020.400.00-114
4.780.00-122870.0021.010.00-11
3.910.00-24,22475.0026.600.00-10100
1.510.00-449080.00-----
3.08+0.58+23.20%482285.00-----