認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.79 | 0.00 | - | 1 | 2 | 17.50 | 0.55 | 0.00 | - | 1 | 19 |
| 27.16 | 0.00 | - | 2 | 22 | 20.00 | 1.00 | 0.00 | - | 1 | 39 |
| 23.08 | 0.00 | - | 5 | 3 | 22.50 | 0.98 | 0.00 | - | 2 | 115 |
| 18.77 | 0.00 | - | 1 | 48 | 25.00 | 1.50 | 0.00 | - | 3 | 123 |
| 23.50 | 0.00 | - | 4 | 4 | 27.50 | 2.91 | 0.00 | - | 4 | 6 |
| 23.00 | 0.00 | - | 3 | 33 | 30.00 | 2.35 | 0.00 | - | 2 | 217 |
| 19.15 | 0.00 | - | - | 1 | 32.50 | 2.52 | 0.00 | - | 2 | 9 |
| 19.24 | 0.00 | - | 5 | 276 | 35.00 | 3.15 | 0.00 | - | 10 | 679 |
| 18.40 | 0.00 | - | 1 | 3 | 37.50 | 5.45 | 0.00 | - | 1 | 10 |
| 20.46 | 0.00 | - | 10 | 129 | 40.00 | 5.10 | 0.00 | - | 75 | 408 |
| 18.10 | 0.00 | - | 1 | 99 | 42.50 | 9.00 | 0.00 | - | 2 | 5 |
| 14.50 | 0.00 | - | 1 | 77 | 45.00 | 7.56 | 0.00 | - | 1 | 136 |
| 13.80 | 0.00 | - | 10 | 37 | 47.50 | 7.40 | 0.00 | - | 1 | 600 |
| 11.85 | +0.65 | +5.80% | 13 | 283 | 50.00 | 9.30 | 0.00 | - | 2 | 298 |
| 10.10 | 0.00 | - | 12 | 80 | 52.50 | 12.65 | 0.00 | - | 1 | 2 |
| 10.37 | 0.00 | - | 1 | 1,133 | 55.00 | 10.76 | 0.00 | - | 12 | 41 |
| 10.69 | 0.00 | - | 2 | 40 | 57.50 | 12.36 | 0.00 | - | 2 | 9 |
| 8.70 | -1.95 | -18.31% | 14 | 360 | 60.00 | 15.08 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 20 | 74 | 62.50 | - | - | - | - | - |
| 7.62 | 0.00 | - | 4 | 198 | 65.00 | 20.40 | 0.00 | - | 1 | 14 |
| 5.85 | +1.30 | +28.57% | 1 | 237 | 70.00 | 21.01 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 4,223 | 75.00 | 26.60 | 0.00 | - | 10 | 100 |
| 4.07 | 0.00 | - | 1 | 467 | 80.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 828 | 85.00 | 33.35 | 0.00 | - | - | 3 |
