認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00037000 | 2024-04-12 9:31AM EDT | 37.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| Z240510C00039000 | 2024-04-25 12:56PM EDT | 39.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240510C00042000 | 2024-04-23 9:34AM EDT | 42.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| Z240510C00042500 | 2024-04-24 9:44AM EDT | 42.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| Z240510C00043000 | 2024-04-29 2:57PM EDT | 43.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| Z240510C00043500 | 2024-04-26 9:44AM EDT | 43.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240510C00044000 | 2024-04-29 3:12PM EDT | 44.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| Z240510C00045000 | 2024-04-29 10:32AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| Z240510C00046000 | 2024-04-29 2:38PM EDT | 46.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| Z240510C00046500 | 2024-04-29 10:40AM EDT | 46.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| Z240510C00047000 | 2024-04-29 9:54AM EDT | 47.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z240510C00048000 | 2024-04-22 1:56PM EDT | 48.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| Z240510C00049000 | 2024-04-29 12:43PM EDT | 49.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| Z240510C00050000 | 2024-04-29 3:58PM EDT | 50.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| Z240510C00051000 | 2024-04-24 11:13AM EDT | 51.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| Z240510C00052000 | 2024-04-29 11:20AM EDT | 52.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| Z240510C00053000 | 2024-04-29 11:20AM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| Z240510C00054000 | 2024-04-19 3:23PM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240510C00055000 | 2024-04-29 11:02AM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| Z240510C00056000 | 2024-04-15 10:26AM EDT | 56.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240510C00057000 | 2024-04-19 2:33PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| Z240510C00060000 | 2024-04-23 1:56PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00030000 | 2024-04-29 11:33AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| Z240510P00033000 | 2024-04-26 3:16PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| Z240510P00034000 | 2024-04-23 3:05PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Z240510P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| Z240510P00036500 | 2024-04-22 12:31PM EDT | 36.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| Z240510P00037000 | 2024-04-29 9:39AM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| Z240510P00038000 | 2024-04-29 9:38AM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| Z240510P00038500 | 2024-04-26 3:56PM EDT | 38.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| Z240510P00039000 | 2024-04-26 2:22PM EDT | 39.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| Z240510P00039500 | 2024-04-22 12:51PM EDT | 39.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| Z240510P00040000 | 2024-04-29 11:59AM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 12.50% |
| Z240510P00041000 | 2024-04-29 9:55AM EDT | 41.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| Z240510P00041500 | 2024-04-29 10:40AM EDT | 41.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| Z240510P00042000 | 2024-04-29 3:00PM EDT | 42.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| Z240510P00043000 | 2024-04-29 2:47PM EDT | 43.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 88 | 92 | 3.13% |
| Z240510P00043500 | 2024-04-23 3:13PM EDT | 43.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.78% |
| Z240510P00044000 | 2024-04-29 10:46AM EDT | 44.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| Z240510P00044500 | 2024-04-22 10:36AM EDT | 44.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240510P00045000 | 2024-04-25 1:46PM EDT | 45.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z240510P00046000 | 2024-04-26 10:58AM EDT | 46.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| Z240510P00047000 | 2024-04-19 1:59PM EDT | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| Z240510P00048000 | 2024-04-12 11:34AM EDT | 48.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z240510P00049000 | 2024-04-29 12:43PM EDT | 49.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240510P00050000 | 2024-04-15 10:29AM EDT | 50.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z240510P00052000 | 2024-04-11 9:51AM EDT | 52.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| Z240510P00053000 | 2024-04-01 12:12PM EDT | 53.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240510P00055000 | 2024-04-10 11:54AM EDT | 55.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
