Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 33.00 | 0.24 | +0.06 | +33.33% | 1 | 16 |
| - | - | - | - | - | 34.00 | 0.31 | +0.15 | +93.75% | 3 | 9 |
| - | - | - | - | - | 35.00 | 0.34 | +0.01 | +2.50% | 8 | 25 |
| - | - | - | - | - | 36.50 | 0.67 | +0.25 | +59.52% | 2 | 3 |
| 5.65 | -2.85 | -33.53% | 10 | 1 | 37.00 | 0.75 | +0.35 | +87.50% | 969 | 16 |
| - | - | - | - | - | 38.00 | 0.95 | +0.50 | +111.11% | 5 | 7 |
| - | - | - | - | - | 38.50 | 1.14 | +0.44 | +62.86% | 3 | 1 |
| 5.10 | 0.00 | - | 1 | 2 | 39.00 | 1.13 | +0.46 | +68.66% | 10 | 25 |
| - | - | - | - | - | 39.50 | 1.37 | -0.10 | -6.80% | 3 | 25 |
| - | - | - | - | - | 40.00 | 1.52 | +0.02 | +1.33% | 54 | 41 |
| - | - | - | - | - | 41.00 | 2.00 | +0.74 | +58.73% | 34 | 33 |
| - | - | - | - | - | 41.50 | 2.19 | +0.83 | +61.03% | 6 | 25 |
| 2.48 | -0.51 | -17.06% | 66 | 9 | 42.00 | 2.43 | +0.09 | +3.85% | 13 | 65 |
| 2.20 | -0.63 | -22.26% | 25 | 2 | 42.50 | - | - | - | - | - |
| 2.04 | -0.66 | -24.44% | 13 | 29 | 43.00 | 2.90 | +0.04 | +1.40% | 56 | 372 |
| 2.25 | -0.20 | -8.16% | 11 | 135 | 43.50 | 2.83 | 0.00 | - | 789 | 768 |
| 2.08 | -0.22 | -9.57% | 27 | 51 | 44.00 | 3.64 | +0.64 | +21.33% | 10 | 16 |
| - | - | - | - | - | 44.50 | 3.07 | 0.00 | - | 10 | 15 |
| 1.29 | -0.40 | -23.67% | 93 | 53 | 45.00 | 3.40 | 0.00 | - | 3 | 17 |
| 1.29 | -0.34 | -20.86% | 12 | 14 | 46.00 | 5.18 | +1.08 | +26.34% | 2 | 107 |
| 1.00 | -0.57 | -37.25% | 26 | 3 | 46.50 | - | - | - | - | - |
| 0.93 | -0.22 | -19.13% | 12 | 26 | 47.00 | 5.90 | 0.00 | - | 4 | 11 |
| 0.61 | -0.39 | -39.00% | 95 | 44 | 48.00 | 6.80 | +2.40 | +54.55% | 1 | 20 |
| 0.60 | -0.22 | -26.83% | 17 | 20 | 49.00 | 5.89 | 0.00 | - | 1 | 0 |
| 0.34 | -0.20 | -37.04% | 123 | 134 | 50.00 | 6.69 | 0.00 | - | 3 | 5 |
| 0.30 | -0.22 | -42.31% | 61 | 25 | 51.00 | - | - | - | - | - |
| 0.21 | -0.20 | -48.78% | 23 | 16 | 52.00 | 7.45 | 0.00 | - | - | 1 |
| 0.20 | -0.14 | -41.18% | 208 | 641 | 53.00 | 5.95 | 0.00 | - | - | 2 |
| 0.13 | -0.03 | -18.75% | 417 | 18 | 54.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 123 | 24 | 55.00 | 9.75 | 0.00 | - | - | 1 |
| 0.10 | -0.11 | -52.38% | 85 | 11 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
