香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.34+0.24 (+0.42%)
收市:04:00PM EST
56.85 -0.49 (-0.85%)
市前: 06:30AM EST
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000250002023-11-07 12:02PM EST25.0014.6022.2022.750.00-130.00%
Z240517C000300002024-01-22 1:56PM EST30.0026.5023.1024.650.00-5100.00%
Z240517C000350002024-02-23 9:51AM EST35.0019.100.000.000.00-100.00%
Z240517C000400002024-03-04 3:04PM EST40.0018.640.000.000.00-12270.00%
Z240517C000425002024-02-26 2:09PM EST42.5012.900.000.000.00-1700.00%
Z240517C000450002024-03-04 12:42PM EST45.0014.000.000.000.00-84320.00%
Z240517C000475002024-02-27 12:42PM EST47.509.500.000.000.00-700.00%
Z240517C000500002024-03-04 2:39PM EST50.009.900.000.000.00-406440.00%
Z240517C000525002024-03-04 9:41AM EST52.508.050.000.000.00-100.00%
Z240517C000550002024-03-04 3:59PM EST55.006.350.000.000.00-1000.00%
Z240517C000575002024-03-04 2:52PM EST57.505.320.000.000.00-405810.20%
Z240517C000600002024-03-04 3:59PM EST60.004.050.000.000.00-2,38603.13%
Z240517C000625002024-03-04 2:12PM EST62.503.250.000.000.00-396856.25%
Z240517C000650002024-03-04 3:50PM EST65.002.120.000.000.00-14106.25%
Z240517C000700002024-03-04 2:18PM EST70.001.440.000.000.00-14012.50%
Z240517C000750002024-03-04 3:04PM EST75.000.870.000.000.00-19012.50%
Z240517C000800002024-02-29 12:05PM EST80.000.300.000.000.00-4012.50%
Z240517C000850002024-03-04 3:56PM EST85.000.250.000.000.00-13025.00%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517P000175002023-12-05 11:31AM EST17.500.150.010.080.00-23110.94%
Z240517P000200002023-12-13 12:00PM EST20.000.100.010.240.00-19114.06%
Z240517P000225002024-01-11 12:33PM EST22.500.070.001.310.00-12139.55%
Z240517P000250002024-02-26 12:12PM EST25.000.040.000.000.00-32,66350.00%
Z240517P000300002024-03-04 9:56AM EST30.000.170.000.000.00-1025.00%
Z240517P000350002024-02-29 11:22AM EST35.000.190.000.000.00-2025.00%
Z240517P000400002024-03-04 3:16PM EST40.000.300.000.000.00-11025.00%
Z240517P000425002024-02-26 11:20AM EST42.500.750.000.000.00-7012.50%
Z240517P000450002024-03-04 3:16PM EST45.000.700.000.000.00-16012.50%
Z240517P000475002024-02-27 11:37AM EST47.501.570.000.000.00-19012.50%
Z240517P000500002024-03-04 11:36AM EST50.001.650.000.000.00-106.25%
Z240517P000525002024-03-04 2:52PM EST52.502.340.000.000.00-1306.25%
Z240517P000550002024-03-04 1:04PM EST55.003.250.000.000.00-903.13%
Z240517P000575002024-03-04 12:29PM EST57.504.400.000.000.00-6000.00%
Z240517P000600002024-03-04 1:38PM EST60.005.700.000.000.00-433260.00%
Z240517P000625002024-03-04 2:42PM EST62.507.400.000.000.00-100.00%
Z240517P000650002024-02-27 11:13AM EST65.0011.540.000.000.00-602290.00%
Z240517P000700002024-01-30 1:04PM EST70.0013.7514.3515.000.00-812356.91%
Z240517P000750002024-03-04 9:56AM EST75.0017.870.000.000.00-120.00%
Z240517P000800002023-12-22 1:22PM EST80.0021.6323.6027.500.00-2087.09%
Z240517P000850002023-12-29 3:26PM EST85.0026.8024.9027.700.00-1037.89%