認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 9 |
| 21.45 | 0.00 | - | 5 | 6 | 22.50 | 0.01 | 0.00 | - | 1 | 62 |
| 14.60 | 0.00 | - | 1 | 3 | 25.00 | 0.01 | -0.03 | -75.00% | 1 | 2,665 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 51 | 55 |
| 13.67 | 0.00 | - | 8 | 18 | 30.00 | 0.11 | +0.02 | +22.22% | 3 | 336 |
| - | - | - | - | - | 32.50 | 0.25 | +0.10 | +66.67% | 10 | 48 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 34.00 | 0.33 | +0.07 | +26.92% | 3 | 19 |
| 8.35 | 0.00 | - | 1 | 4,166 | 35.00 | 0.36 | 0.00 | - | 91 | 1,661 |
| - | - | - | - | - | 36.00 | 0.50 | +0.06 | +13.64% | 11 | 25 |
| 7.70 | 0.00 | - | 3 | 1 | 36.50 | 0.45 | 0.00 | - | 67 | 64 |
| 7.30 | 0.00 | - | 5 | 4 | 37.00 | 0.72 | +0.11 | +18.03% | 1 | 21 |
| 6.55 | +0.60 | +10.08% | 1 | 86 | 37.50 | 0.88 | +0.29 | +49.15% | 5 | 1,097 |
| - | - | - | - | - | 38.00 | 0.85 | +0.17 | +25.00% | 15 | 273 |
| 6.55 | 0.00 | - | 2 | 3 | 38.50 | - | - | - | - | - |
| 5.55 | 0.00 | - | 22 | 22 | 39.00 | 0.98 | 0.00 | - | - | 2 |
| 4.80 | -0.42 | -8.05% | 7 | 323 | 40.00 | 1.54 | +0.24 | +18.46% | 11 | 9,322 |
| 4.70 | 0.00 | - | 12 | 120 | 41.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 1 | 41.50 | - | - | - | - | - |
| 3.28 | 0.00 | - | 1 | 678 | 42.00 | 2.32 | +0.32 | +16.00% | 2 | 716 |
| 3.25 | -0.19 | -5.52% | 9 | 1,464 | 42.50 | 2.50 | +0.49 | +24.38% | 13 | 3,052 |
| 2.99 | -0.16 | -5.08% | 312 | 2 | 43.00 | 2.81 | +0.33 | +13.31% | 6 | 553 |
| 2.80 | -0.40 | -12.50% | 125 | 14 | 43.50 | 3.10 | +0.40 | +14.81% | 119 | 260 |
| 2.52 | -0.14 | -5.26% | 52 | 191 | 44.00 | 2.66 | 0.00 | - | 71 | 60 |
| - | - | - | - | - | 44.50 | 2.97 | 0.00 | - | 5 | 8 |
| 2.26 | 0.00 | - | 499 | 4,120 | 45.00 | 4.20 | +0.90 | +27.27% | 4 | 3,207 |
| 1.94 | -0.33 | -14.54% | 60 | 37 | 45.50 | - | - | - | - | - |
| 1.66 | -0.19 | -10.27% | 4 | 313 | 46.00 | - | - | - | - | - |
| 1.58 | -0.28 | -15.05% | 1 | 109 | 46.50 | - | - | - | - | - |
| 1.38 | -0.29 | -17.37% | 150 | 21 | 47.00 | - | - | - | - | - |
| 1.32 | -0.06 | -4.35% | 82 | 1,228 | 47.50 | 5.90 | +1.03 | +21.15% | 2 | 2,454 |
| 1.28 | -0.11 | -7.91% | 41 | 19 | 48.00 | 5.79 | 0.00 | - | - | 30 |
| 0.88 | -0.27 | -23.48% | 1,768 | 34 | 49.00 | - | - | - | - | - |
| 0.79 | -0.03 | -3.66% | 18 | 6,581 | 50.00 | 7.31 | 0.00 | - | 5 | 1,087 |
| 0.64 | +0.01 | +1.59% | 411 | 2,370 | 51.00 | - | - | - | - | - |
| 0.46 | -0.09 | -16.36% | 5 | 78 | 52.00 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 26 | 748 | 52.50 | 9.19 | 0.00 | - | 6 | 1,120 |
| 0.30 | 0.00 | - | 3,608 | 50,716 | 55.00 | 11.91 | -0.35 | -2.85% | 2 | 1,093 |
| 0.20 | +0.04 | +25.00% | 1 | 869 | 57.50 | 14.23 | 0.00 | - | 10 | 916 |
| 0.16 | +0.05 | +45.45% | 5 | 25,572 | 60.00 | 16.20 | 0.00 | - | 120 | 6 |
| 0.51 | 0.00 | - | 1 | 726 | 62.50 | 20.90 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 10 | 7,088 | 65.00 | 22.10 | 0.00 | - | 5 | 0 |
| 0.08 | +0.07 | +700.00% | 1 | 2,399 | 70.00 | 25.05 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 2 | 3,599 | 75.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 25 | 80.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 85 | 85.00 | 26.80 | 0.00 | - | 1 | 0 |
