認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524C00040000 | 2024-04-17 3:10PM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240524C00043000 | 2024-04-17 12:31PM EDT | 43.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| Z240524C00044000 | 2024-04-29 11:26AM EDT | 44.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| Z240524C00045000 | 2024-04-26 11:48AM EDT | 45.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| Z240524C00046000 | 2024-04-29 10:50AM EDT | 46.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| Z240524C00047000 | 2024-04-25 2:06PM EDT | 47.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z240524C00048000 | 2024-04-26 12:58PM EDT | 48.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z240524C00050000 | 2024-04-29 1:16PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| Z240524C00051000 | 2024-04-26 1:19PM EDT | 51.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z240524C00052000 | 2024-04-23 9:51AM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z240524C00053000 | 2024-04-24 11:57AM EDT | 53.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z240524C00054000 | 2024-04-29 3:06PM EDT | 54.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| Z240524C00055000 | 2024-04-24 11:16AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| Z240524C00056000 | 2024-04-19 10:25AM EDT | 56.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00034000 | 2024-04-29 1:54PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| Z240524P00035000 | 2024-04-29 11:57AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240524P00036000 | 2024-04-29 2:23PM EDT | 36.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| Z240524P00037000 | 2024-04-24 9:45AM EDT | 37.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z240524P00038000 | 2024-04-16 12:40PM EDT | 38.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| Z240524P00039000 | 2024-04-29 1:03PM EDT | 39.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| Z240524P00040000 | 2024-04-25 11:33AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z240524P00042000 | 2024-04-22 10:12AM EDT | 42.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| Z240524P00044000 | 2024-04-29 10:41AM EDT | 44.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240524P00045000 | 2024-04-24 12:23PM EDT | 45.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z240524P00046000 | 2024-04-29 3:09PM EDT | 46.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| Z240524P00047000 | 2024-04-24 1:10PM EDT | 47.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240524P00049000 | 2024-04-08 9:50AM EDT | 49.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240524P00050000 | 2024-04-19 2:25PM EDT | 50.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
