Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.62 | +0.17 | +37.78% | 5 | 22 |
| - | - | - | - | - | 36.00 | 0.49 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 37.00 | 1.00 | +0.63 | +170.27% | 21 | 78 |
| - | - | - | - | - | 38.00 | 1.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 39.00 | 1.08 | 0.00 | - | 5 | 13 |
| 4.95 | 0.00 | - | - | 2 | 40.00 | 1.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 42.00 | 2.97 | 0.00 | - | 36 | 82 |
| 3.05 | 0.00 | - | 6 | 12 | 43.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 4 | 9 | 44.00 | 2.82 | 0.00 | - | 1 | 3 |
| 2.21 | 0.00 | - | 3 | 10 | 45.00 | 3.58 | 0.00 | - | 2 | 4 |
| 2.16 | 0.00 | - | 2 | 8 | 46.00 | 4.20 | 0.00 | - | 10 | 100 |
| 1.53 | 0.00 | - | 1 | 8 | 47.00 | 5.00 | 0.00 | - | - | 4 |
| 1.42 | 0.00 | - | 1 | 100 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.38 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 56 | 91 | 50.00 | 8.55 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 2 | 12 | 51.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 52.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 30 | 53.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 16 | 54.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 5 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 3 | 56.00 | - | - | - | - | - |
