認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531C00038000 | 2024-04-19 2:07PM EDT | 38.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240531C00039000 | 2024-05-02 3:01PM EDT | 39.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| Z240531C00040000 | 2024-05-02 12:36PM EDT | 40.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240531C00041000 | 2024-05-03 3:55PM EDT | 41.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| Z240531C00042000 | 2024-05-03 11:56AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| Z240531C00043000 | 2024-05-03 11:33AM EDT | 43.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| Z240531C00044000 | 2024-05-03 1:42PM EDT | 44.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| Z240531C00045000 | 2024-05-03 10:49AM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| Z240531C00046000 | 2024-05-02 2:59PM EDT | 46.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| Z240531C00047000 | 2024-05-02 9:40AM EDT | 47.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z240531C00048000 | 2024-05-03 11:34AM EDT | 48.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z240531C00049000 | 2024-05-03 10:14AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z240531C00050000 | 2024-05-03 9:42AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| Z240531C00051000 | 2024-04-18 10:06AM EDT | 51.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Z240531C00052000 | 2024-05-03 11:34AM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240531C00053000 | 2024-04-29 11:42AM EDT | 53.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| Z240531C00054000 | 2024-04-24 12:06PM EDT | 54.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Z240531C00055000 | 2024-05-03 9:52AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z240531C00060000 | 2024-04-17 12:24PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531P00033000 | 2024-05-02 11:18AM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Z240531P00034000 | 2024-05-03 3:07PM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z240531P00035000 | 2024-05-02 3:15PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| Z240531P00036000 | 2024-05-02 2:59PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| Z240531P00037000 | 2024-05-03 3:42PM EDT | 37.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z240531P00038000 | 2024-05-03 12:13PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z240531P00039000 | 2024-05-03 2:53PM EDT | 39.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| Z240531P00040000 | 2024-05-03 11:56AM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| Z240531P00041000 | 2024-05-03 3:42PM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240531P00042000 | 2024-05-02 12:11PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| Z240531P00044000 | 2024-05-02 9:33AM EDT | 44.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| Z240531P00045000 | 2024-05-03 11:17AM EDT | 45.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| Z240531P00047000 | 2024-04-24 3:28PM EDT | 47.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z240531P00048000 | 2024-04-18 12:33PM EDT | 48.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240531P00049000 | 2024-04-16 9:56AM EDT | 49.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240531P00050000 | 2024-05-03 11:47AM EDT | 50.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z240531P00051000 | 2024-04-19 2:59PM EDT | 51.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z240531P00065000 | 2024-05-03 11:28AM EDT | 65.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
