認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.50 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 37.00 | 0.44 | -0.27 | -38.03% | 1 | 7 |
| 5.45 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 20 | 11 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 1.33 | -0.62 | -31.79% | 11 | 8 |
| - | - | - | - | - | 41.00 | 1.80 | -0.21 | -10.45% | 1 | 21 |
| 1.30 | +0.33 | +34.02% | 25 | 23 | 42.00 | 3.30 | 0.00 | - | 14 | 28 |
| 0.99 | +0.18 | +22.22% | 8 | 6 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 4.70 | 0.00 | - | 7 | 82 |
| 0.49 | +0.22 | +81.48% | 63 | 14 | 45.00 | 4.05 | +0.58 | +16.71% | 25 | 5 |
| 0.24 | 0.00 | - | 13 | 14 | 46.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 25 | 47.00 | 5.00 | 0.00 | - | 5 | 5 |
| 0.18 | -0.14 | -43.75% | 1 | 17 | 48.00 | 6.59 | 0.00 | - | - | 1 |
| 0.15 | +0.06 | +66.67% | 1 | 8 | 49.00 | 7.35 | 0.00 | - | - | 1 |
| 0.18 | +0.08 | +80.00% | 5 | 13 | 50.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 10 | 51.00 | 9.75 | 0.00 | - | 3 | 3 |
| 0.56 | 0.00 | - | 4 | 24 | 53.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 16 | 54.00 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 2 | 7 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
