認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.10 | -0.01 | -9.09% | 7 | 19 |
| 5.70 | +5.70 | - | - | 1 | 34.00 | 0.12 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 35.00 | 0.20 | +0.04 | +25.00% | 4 | 44 |
| - | - | - | - | - | 36.00 | 0.28 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 37.00 | 0.41 | -0.10 | -19.61% | 2 | 24 |
| 2.75 | 0.00 | - | 1 | 1 | 38.00 | 0.78 | -0.04 | -4.88% | 2 | 94 |
| 1.98 | 0.00 | - | 1 | 1 | 39.00 | 1.04 | -0.19 | -15.45% | 2 | 539 |
| 1.56 | 0.00 | - | 5 | 5 | 39.50 | 1.22 | 0.00 | - | 9 | 9 |
| 1.32 | +0.15 | +12.82% | 1 | 138 | 40.00 | 1.48 | -0.24 | -13.95% | 1 | 178 |
| - | - | - | - | - | 40.50 | 1.73 | 0.00 | - | 4 | 4 |
| 0.89 | -0.16 | -15.24% | 1 | 26 | 41.00 | 2.21 | 0.00 | - | 1 | 43 |
| 0.80 | 0.00 | - | 10 | 10 | 41.50 | 2.44 | 0.00 | - | 4 | 4 |
| 0.68 | +0.10 | +17.24% | 3 | 257 | 42.00 | 3.03 | 0.00 | - | 15 | 733 |
| - | - | - | - | - | 42.50 | 3.44 | +3.44 | - | - | 7 |
| 0.40 | -0.11 | -21.57% | 18 | 51 | 43.00 | 2.14 | 0.00 | - | - | 198 |
| 0.31 | -0.10 | -24.39% | 1 | 124 | 44.00 | 4.83 | 0.00 | - | 2 | 57 |
| 0.23 | 0.00 | - | 2 | 0 | 44.50 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 8 | 183 | 45.00 | 5.04 | 0.00 | - | 4 | 62 |
| 0.16 | +0.01 | +6.67% | 4 | 4 | 45.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 39 | 46.00 | 6.17 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 65 | 48 | 47.00 | 2.97 | 0.00 | - | - | 13 |
| 0.11 | 0.00 | - | 8 | 29 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 35 | 49.00 | 7.97 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 18 | 49 | 50.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 40 | 42 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 52.00 | 7.61 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
