認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00020000 | 2023-01-27 4:13PM EDT | 20.00 | 27.30 | 22.95 | 24.05 | 0.00 | - | 2 | 0 | 0.00% |
| Z240621C00025000 | 2023-09-19 11:33AM EDT | 25.00 | 23.71 | 22.45 | 22.85 | 0.00 | - | 5 | 52 | 68.85% |
| Z240621C00030000 | 2023-09-01 12:24PM EDT | 30.00 | 24.50 | 18.20 | 18.60 | 0.00 | - | 2 | 173 | 61.74% |
| Z240621C00035000 | 2023-08-15 11:19AM EDT | 35.00 | 23.37 | 17.60 | 18.00 | 0.00 | - | 4 | 47 | 84.50% |
| Z240621C00040000 | 2023-09-14 9:56AM EDT | 40.00 | 13.70 | 10.95 | 11.30 | 0.00 | - | 1 | 23,194 | 52.69% |
| Z240621C00045000 | 2023-09-21 2:55PM EDT | 45.00 | 8.45 | 8.05 | 8.40 | 0.00 | - | 1,200 | 7,793 | 50.67% |
| Z240621C00047500 | 2023-09-26 11:25AM EDT | 47.50 | 6.56 | 6.85 | 7.10 | 0.00 | - | 2 | 2 | 48.95% |
| Z240621C00050000 | 2023-09-27 2:30PM EDT | 50.00 | 6.00 | 5.75 | 6.00 | 0.00 | - | 7 | 2,295 | 47.79% |
| Z240621C00052500 | 2023-09-29 1:06PM EDT | 52.50 | 5.12 | 4.85 | 5.10 | +0.47 | +10.11% | 6 | 79 | 47.21% |
| Z240621C00055000 | 2023-09-27 1:36PM EDT | 55.00 | 4.00 | 4.05 | 4.25 | 0.00 | - | 1 | 1,776 | 46.24% |
| Z240621C00060000 | 2023-09-28 11:01AM EDT | 60.00 | 2.90 | 2.77 | 2.92 | 0.00 | - | 59 | 1,601 | 44.82% |
| Z240621C00065000 | 2023-09-28 12:08PM EDT | 65.00 | 2.09 | 1.82 | 2.01 | 0.00 | - | 11 | 362 | 44.06% |
| Z240621C00070000 | 2023-09-27 3:28PM EDT | 70.00 | 1.40 | 1.21 | 1.42 | 0.00 | - | 250 | 1,098 | 43.96% |
| Z240621C00075000 | 2023-09-21 12:15PM EDT | 75.00 | 0.95 | 0.83 | 0.93 | 0.00 | - | 2 | 24,844 | 43.04% |
| Z240621C00080000 | 2023-09-15 12:59PM EDT | 80.00 | 0.73 | 0.56 | 0.70 | 0.00 | - | 8 | 215 | 43.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00017500 | 2023-09-26 2:38PM EDT | 17.50 | 0.12 | 0.00 | 0.17 | 0.00 | - | 2 | 10 | 54.30% |
| Z240621P00020000 | 2023-09-28 11:03AM EDT | 20.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 49 | 51.86% |
| Z240621P00022500 | 2023-09-29 2:56PM EDT | 22.50 | 0.31 | 0.23 | 0.41 | +0.05 | +19.23% | 2 | 127 | 52.25% |
| Z240621P00025000 | 2023-09-29 2:57PM EDT | 25.00 | 0.53 | 0.39 | 0.58 | +0.03 | +6.00% | 2 | 67 | 50.05% |
| Z240621P00030000 | 2023-09-25 3:49PM EDT | 30.00 | 1.12 | 0.97 | 1.09 | 0.00 | - | 4 | 246 | 47.36% |
| Z240621P00035000 | 2023-09-22 3:50PM EDT | 35.00 | 2.15 | 1.89 | 2.04 | 0.00 | - | 4 | 2,587 | 44.34% |
| Z240621P00040000 | 2023-09-28 10:38AM EDT | 40.00 | 3.14 | 3.30 | 3.45 | -0.46 | -12.78% | 2 | 1,137 | 41.43% |
| Z240621P00045000 | 2023-09-25 3:31PM EDT | 45.00 | 5.70 | 5.30 | 5.50 | 0.00 | - | 4 | 5,204 | 39.25% |
| Z240621P00047500 | 2023-09-27 9:48AM EDT | 47.50 | 7.00 | 6.40 | 6.75 | 0.00 | - | 2 | 8 | 38.16% |
| Z240621P00050000 | 2023-09-28 10:20AM EDT | 50.00 | 8.10 | 7.90 | 8.15 | 0.00 | - | 5 | 1,005 | 37.06% |
| Z240621P00055000 | 2023-09-18 3:29PM EDT | 55.00 | 10.50 | 11.05 | 11.35 | 0.00 | - | 2 | 903 | 34.52% |
| Z240621P00060000 | 2023-09-26 3:02PM EDT | 60.00 | 15.58 | 14.80 | 15.15 | 0.00 | - | 1 | 278 | 32.25% |
| Z240621P00065000 | 2023-09-26 3:02PM EDT | 65.00 | 19.93 | 19.05 | 19.50 | 0.00 | - | 2 | 90 | 30.98% |
| Z240621P00070000 | 2023-09-06 3:17PM EDT | 70.00 | 19.25 | 23.65 | 24.10 | 0.00 | - | 3 | 14 | 28.96% |
| Z240621P00075000 | 2023-08-01 11:28AM EDT | 75.00 | 21.55 | 22.85 | 23.30 | 0.00 | - | 5 | 6 | 0.00% |
