香港股市 將收市,收市時間:3 小時 13 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.24+0.42 (+1.00%)
收市:04:00PM EDT
42.10 -0.14 (-0.33%)
收市後: 07:44PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240621C000200002023-01-27 4:13PM EDT20.0027.3022.9524.050.00-20165.72%
Z240621C000225002023-11-09 10:52AM EDT22.5016.5523.5525.900.00-55256.54%
Z240621C000250002023-11-16 11:10AM EDT25.0016.6530.5532.950.00-336481.64%
Z240621C000300002024-04-05 11:21AM EDT30.0016.600.000.000.00-100.00%
Z240621C000350002024-04-22 3:55PM EDT35.008.430.000.000.00-2000.00%
Z240621C000375002024-04-22 1:02PM EDT37.505.950.000.000.00-200.00%
Z240621C000400002024-04-22 2:31PM EDT40.004.900.000.000.00-1500.00%
Z240621C000425002024-04-22 2:42PM EDT42.503.550.000.000.00-14200.39%
Z240621C000450002024-04-22 2:45PM EDT45.002.390.000.000.00-64803.13%
Z240621C000475002024-04-22 12:45PM EDT47.501.370.000.000.00-1606.25%
Z240621C000500002024-04-22 1:54PM EDT50.001.000.000.000.00-29012.50%
Z240621C000525002024-04-22 3:54PM EDT52.500.750.000.000.00-7012.50%
Z240621C000550002024-04-22 3:24PM EDT55.000.440.000.000.00-4012.50%
Z240621C000575002024-04-22 2:55PM EDT57.500.290.000.000.00-1012.50%
Z240621C000600002024-04-18 3:50PM EDT60.000.220.000.000.00-6025.00%
Z240621C000625002024-04-16 9:30AM EDT62.500.250.000.000.00-1025.00%
Z240621C000650002024-04-22 3:47PM EDT65.000.090.000.000.00-5025.00%
Z240621C000700002024-04-19 12:41PM EDT70.000.060.000.000.00-4025.00%
Z240621C000750002024-04-19 2:07PM EDT75.000.050.000.000.00-11025.00%
Z240621C000800002024-04-22 10:21AM EDT80.000.040.000.000.00-1025.00%
Z240621C000850002024-04-10 12:04PM EDT85.000.130.000.000.00-7050.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240621P000175002024-01-10 11:44AM EDT17.500.040.000.000.00-22350.00%
Z240621P000200002024-03-26 9:30AM EDT20.000.010.000.000.00-5050.00%
Z240621P000225002024-04-12 12:41PM EDT22.500.070.000.000.00-1025.00%
Z240621P000250002024-04-19 1:14PM EDT25.000.110.000.000.00-3025.00%
Z240621P000275002024-04-19 12:40PM EDT27.500.170.000.000.00-2025.00%
Z240621P000300002024-04-22 10:43AM EDT30.000.320.000.000.00-1025.00%
Z240621P000325002024-04-19 11:59AM EDT32.500.520.000.000.00-1012.50%
Z240621P000350002024-04-22 11:50AM EDT35.001.040.000.000.00-2012.50%
Z240621P000375002024-04-22 11:38AM EDT37.501.710.000.000.00-1606.25%
Z240621P000400002024-04-22 2:51PM EDT40.002.310.000.000.00-1,09203.13%
Z240621P000425002024-04-22 1:52PM EDT42.503.550.000.000.00-7700.00%
Z240621P000450002024-04-22 2:59PM EDT45.004.880.000.000.00-4600.00%
Z240621P000475002024-04-22 1:38PM EDT47.506.800.000.000.00-2900.00%
Z240621P000500002024-04-22 2:27PM EDT50.008.380.000.000.00-3600.00%
Z240621P000525002024-04-22 12:18PM EDT52.5011.400.000.000.00-1600.00%
Z240621P000550002024-04-18 10:58AM EDT55.0012.820.000.000.00-100.00%
Z240621P000575002024-04-22 11:44AM EDT57.5016.300.000.000.00-1800.00%
Z240621P000600002024-04-22 11:26AM EDT60.0018.770.000.000.00-100.00%
Z240621P000625002024-03-18 11:13AM EDT62.5016.3519.5521.650.00-6018562.50%
Z240621P000650002024-04-22 11:09AM EDT65.0023.450.000.000.00-100.00%
Z240621P000700002024-03-07 12:59PM EDT70.0015.3522.2523.250.00-500.00%
Z240621P000750002024-02-12 4:16PM EDT75.0019.9518.9020.650.00-15650.00%