認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 23 |
| 27.30 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 54 |
| 16.55 | 0.00 | - | 5 | 5 | 22.50 | 0.07 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 3 | 36 | 25.00 | 0.10 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 30.00 | 0.24 | 0.00 | - | 2 | 1,336 |
| 12.36 | 0.00 | - | 1 | 0 | 32.50 | 0.48 | 0.00 | - | 31 | 0 |
| 9.65 | 0.00 | - | 1 | 354 | 35.00 | 0.82 | 0.00 | - | 32 | 3,068 |
| 7.05 | 0.00 | - | 1 | 205 | 37.50 | 1.44 | 0.00 | - | 506 | 0 |
| 5.44 | 0.00 | - | 1 | 33,246 | 40.00 | 2.16 | 0.00 | - | 2,043 | 0 |
| 4.34 | 0.00 | - | 275 | 0 | 42.50 | 3.40 | 0.00 | - | 85 | 0 |
| 2.92 | 0.00 | - | 46 | 0 | 45.00 | 4.20 | 0.00 | - | 266 | 0 |
| 2.14 | 0.00 | - | 413 | 4,196 | 47.50 | 5.75 | 0.00 | - | 30 | 0 |
| 1.34 | 0.00 | - | 507 | 0 | 50.00 | 8.42 | 0.00 | - | 2 | 2,537 |
| 0.98 | 0.00 | - | 18 | 1,380 | 52.50 | 9.49 | 0.00 | - | 6 | 0 |
| 0.67 | 0.00 | - | 12 | 0 | 55.00 | 12.05 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 9 | 1,279 | 57.50 | 14.10 | 0.00 | - | 1 | 2,232 |
| 0.32 | 0.00 | - | 1 | 0 | 60.00 | 16.13 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 1,266 | 62.50 | 16.35 | 0.00 | - | 60 | 185 |
| 0.18 | 0.00 | - | 1 | 0 | 65.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 0 | 70.00 | 27.50 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 65 | 32,832 | 75.00 | 19.95 | 0.00 | - | 15 | 65 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
