香港股市 將在 9 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.24+0.40 (+0.73%)
收市:04:00PM EST
55.00 -0.24 (-0.43%)
收市後: 07:31PM EST
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240816C000200002023-11-08 11:23AM EST20.0019.6025.5028.200.00--10.00%
Z240816C000225002023-10-17 2:18PM EST22.5021.6519.6520.250.00-120.00%
Z240816C000250002023-10-03 2:36PM EST25.0019.5513.0513.250.00-140.00%
Z240816C000300002023-12-05 1:03PM EST30.0016.1525.5526.500.00-17867.29%
Z240816C000350002024-02-16 2:27PM EST35.0021.7621.2521.900.00-55,02562.33%
Z240816C000400002024-01-31 12:00PM EST40.0020.2017.0517.500.00-918856.69%
Z240816C000425002024-02-14 9:35AM EST42.5019.9015.1516.200.00-1024358.45%
Z240816C000450002024-02-27 1:35PM EST45.0013.0513.4013.600.00-8610,84353.67%
Z240816C000475002024-02-28 11:05AM EST47.5011.9011.6012.15+1.00+9.17%15,82253.05%
Z240816C000500002024-02-26 11:48AM EST50.009.5310.0010.150.00-11,07050.20%
Z240816C000525002024-02-14 12:13PM EST52.5011.008.508.750.00-1011150.00%
Z240816C000550002024-02-28 1:47PM EST55.007.707.207.35+1.02+15.27%1328048.39%
Z240816C000575002024-02-23 2:02PM EST57.505.156.056.200.00-7513347.61%
Z240816C000600002024-02-28 11:50AM EST60.005.255.055.20+0.55+11.70%3220846.99%
Z240816C000625002024-02-27 3:09PM EST62.504.104.204.350.00-141346.56%
Z240816C000650002024-02-27 11:08AM EST65.003.253.503.600.00-140946.05%
Z240816C000700002024-02-28 1:40PM EST70.002.622.392.51+0.32+13.91%162,77445.89%
Z240816C000750002024-02-26 12:51PM EST75.001.511.621.720.00-85,31845.68%
Z240816C000800002024-02-16 2:34PM EST80.001.201.101.510.00-10183949.22%
Z240816C000850002024-02-15 1:43PM EST85.001.220.751.890.00-236052.10%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240816P000175002024-02-09 10:05AM EST17.500.040.010.150.00-21376.95%
Z240816P000200002024-02-28 9:30AM EST20.000.090.030.08-0.04-30.77%11665.23%
Z240816P000225002024-02-23 3:03PM EST22.500.150.030.750.00-2179.98%
Z240816P000250002024-02-27 10:19AM EST25.000.220.050.750.00-22,01571.92%
Z240816P000300002024-02-28 12:42PM EST30.000.330.230.72-0.03-8.33%22,20559.57%
Z240816P000325002024-02-28 1:27PM EST32.500.450.280.89-0.10-18.18%23155.62%
Z240816P000350002024-02-13 2:06PM EST35.001.000.590.820.00-11,29051.64%
Z240816P000375002024-02-20 10:53AM EST37.501.000.831.030.00-51550.71%
Z240816P000400002024-02-27 1:51PM EST40.001.201.131.440.00-22,19449.68%
Z240816P000425002023-12-28 3:18PM EST42.501.891.852.250.00-1551.71%
Z240816P000450002024-02-16 3:05PM EST45.002.352.072.230.00-15,32544.40%
Z240816P000475002024-02-27 9:43AM EST47.503.102.742.850.00-24,12742.66%
Z240816P000500002024-02-21 2:02PM EST50.004.253.553.800.00-131942.51%
Z240816P000525002024-02-23 3:21PM EST52.505.304.555.350.00-688645.41%
Z240816P000550002024-02-23 3:26PM EST55.006.605.705.850.00-10129639.91%
Z240816P000575002024-02-23 3:21PM EST57.508.007.007.250.00-24339.58%
Z240816P000600002024-02-16 2:47PM EST60.009.108.508.650.00-4256238.20%
Z240816P000625002024-02-16 2:47PM EST62.5010.7510.1510.300.00-4437.49%
Z240816P000650002024-02-22 1:52PM EST65.0013.1011.9012.250.00-2437.98%
Z240816P000700002024-01-17 3:27PM EST70.0019.1016.2516.700.00-13641.24%
Z240816P000750002023-12-26 2:33PM EST75.0018.2518.7520.600.00-91836.48%
Z240816P000800002024-01-04 2:43PM EST80.0026.0522.9024.050.00-1240.00%
Z240816P000850002023-12-21 11:17AM EST85.0026.6528.8033.000.00--050.05%