認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 1 | 392 |
| 19.60 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 1 | 38 |
| 21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.24 | 0.00 | - | 2 | 1 |
| 19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.23 | 0.00 | - | 2 | 2,020 |
| - | - | - | - | - | 27.50 | 0.34 | 0.00 | - | 5 | 6 |
| 14.30 | +1.25 | +9.58% | 2 | 78 | 30.00 | 0.55 | 0.00 | - | 1 | 2,211 |
| 13.06 | 0.00 | - | 1 | 1 | 32.50 | 1.05 | +0.14 | +15.38% | 1 | 96 |
| 10.60 | 0.00 | - | 1 | 5,027 | 35.00 | 1.35 | 0.00 | - | 10 | 1,571 |
| 7.11 | 0.00 | - | 1 | 81 | 37.50 | 2.54 | 0.00 | - | 62 | 347 |
| 6.30 | 0.00 | - | 3 | 182 | 40.00 | 2.91 | -0.14 | -4.59% | 50 | 5,614 |
| 5.90 | 0.00 | - | 8 | 363 | 42.50 | 3.95 | 0.00 | - | 2 | 240 |
| 4.20 | -0.30 | -6.67% | 6 | 10,645 | 45.00 | 5.20 | 0.00 | - | 37 | 8,234 |
| 3.70 | 0.00 | - | 2 | 6,098 | 47.50 | 7.05 | +0.30 | +4.44% | 107 | 4,050 |
| 2.57 | -0.31 | -10.76% | 9 | 1,427 | 50.00 | 8.85 | 0.00 | - | 51 | 810 |
| 2.12 | 0.00 | - | 59 | 384 | 52.50 | 10.35 | 0.00 | - | 1 | 906 |
| 1.57 | -0.13 | -7.65% | 301 | 805 | 55.00 | 12.45 | +0.54 | +4.53% | 1 | 341 |
| 1.17 | 0.00 | - | 7 | 770 | 57.50 | 14.68 | 0.00 | - | 60 | 103 |
| 0.91 | 0.00 | - | 504 | 2,225 | 60.00 | 16.41 | 0.00 | - | 251 | 1,101 |
| 0.70 | 0.00 | - | 2 | 472 | 62.50 | 13.70 | 0.00 | - | 1 | 111 |
| 0.35 | 0.00 | - | 12 | 289 | 65.00 | 22.30 | 0.00 | - | 1 | 15 |
| 0.36 | 0.00 | - | 2 | 3,037 | 70.00 | 15.75 | 0.00 | - | 1 | 37 |
| 0.15 | 0.00 | - | 2 | 5,384 | 75.00 | 20.30 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 4 | 845 | 80.00 | 35.60 | 0.00 | - | 10 | 19 |
| 0.10 | 0.00 | - | 4 | 446 | 85.00 | 26.65 | 0.00 | - | - | 0 |
