香港股市 將在 3 小時 8 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.43-0.20 (-0.46%)
收市:04:00PM EDT
43.47 +0.04 (+0.09%)
收市後: 06:21PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----17.500.010.00-1392
19.600.00--120.000.200.00-238
21.650.00-1222.500.240.00-21
19.550.00-1425.000.310.00-22,020
-----27.500.300.00-20
13.050.00-27830.000.58-0.19-24.68%12,208
-----32.500.910.00-296
10.60+1.85+21.14%15,02735.001.350.00-21,802
7.110.00-18137.502.540.00-62347
6.300.00-318240.002.60-0.33-11.26%25,611
4.900.00-1833542.503.950.00-7235
4.55+1.00+28.17%1510,63645.005.16-1.14-18.10%28,236
3.400.00-1526,09647.506.750.00-24,050
2.60-0.02-0.76%101,44250.008.490.00-1762
1.970.00-7332052.5010.350.00-1906
1.45-0.02-1.36%1071555.009.950.00-1321
1.100.00-175957.5014.680.00-60103
0.76-0.04-5.00%11,74060.0016.65-0.17-1.01%1751,197
0.56-0.02-3.45%1044662.5013.700.00-1111
0.350.00-1228965.0022.300.00-115
0.260.00-13,03670.0015.750.00-137
0.150.00-25,38475.0020.300.00-110
0.090.00-484580.0035.600.00-1019
0.100.00-444685.0026.650.00--0