認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 373 | 487 |
| 19.60 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 2 | 758 |
| 21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.14 | 0.00 | - | 2 | 113 |
| 19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.03 | 0.00 | - | 1 | 2,068 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 39 |
| 23.89 | 0.00 | - | 18 | 86 | 30.00 | 0.07 | 0.00 | - | 103 | 2,232 |
| 19.05 | 0.00 | - | 13 | 14 | 32.50 | 0.13 | 0.00 | - | 1 | 652 |
| 12.85 | 0.00 | - | 1 | 2,014 | 35.00 | 0.16 | 0.00 | - | 2 | 2,630 |
| 10.57 | 0.00 | - | 1 | 1 | 37.00 | 0.33 | 0.00 | - | 1 | 18 |
| 13.33 | 0.00 | - | 1 | 118 | 37.50 | 0.35 | -0.02 | -5.41% | 1 | 1,313 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 39.00 | 0.30 | 0.00 | - | 1 | 36 |
| 9.40 | -1.60 | -14.55% | 1 | 2,201 | 40.00 | 0.60 | -0.02 | -3.23% | 55 | 7,943 |
| - | - | - | - | - | 41.00 | 0.68 | -0.05 | -6.85% | 137 | 42 |
| 8.29 | -0.06 | -0.72% | 5 | 6 | 42.00 | 0.87 | -0.04 | -4.40% | 43 | 92 |
| 6.85 | 0.00 | - | 1 | 7,657 | 42.50 | 0.95 | -0.15 | -13.64% | 1 | 22,934 |
| - | - | - | - | - | 43.00 | 1.09 | -0.22 | -16.79% | 1 | 16 |
| - | - | - | - | - | 44.00 | 1.10 | -0.29 | -20.86% | 1 | 281 |
| 5.95 | +0.20 | +3.48% | 8 | 10,863 | 45.00 | 1.28 | -0.52 | -28.89% | 3 | 14,373 |
| 4.10 | 0.00 | - | 2 | 3 | 46.00 | 1.90 | +0.11 | +6.15% | 2 | 33 |
| 4.53 | 0.00 | - | 1 | 2 | 47.00 | 1.95 | -0.74 | -27.51% | 2 | 9 |
| 4.30 | +1.00 | +30.30% | 7 | 9,995 | 47.50 | 2.47 | -0.04 | -1.59% | 501 | 4,717 |
| 3.83 | +0.48 | +14.33% | 1 | 7 | 48.00 | 3.17 | 0.00 | - | 15 | 45 |
| 3.55 | +0.64 | +21.99% | 202 | 50 | 49.00 | 3.20 | 0.00 | - | 4 | 25 |
| 2.97 | -0.02 | -0.67% | 38 | 4,600 | 50.00 | 3.65 | -0.50 | -12.05% | 10 | 1,415 |
| 2.62 | +0.24 | +10.08% | 4 | 25 | 51.00 | 4.95 | 0.00 | - | 7 | 23 |
| 2.40 | +0.42 | +21.21% | 50 | 22 | 52.00 | 5.55 | 0.00 | - | 2 | 20 |
| 2.06 | +0.26 | +14.44% | 17 | 1,062 | 52.50 | 5.30 | +0.10 | +1.92% | 1 | 1,279 |
| 1.70 | +0.34 | +25.00% | 7 | 31 | 53.00 | 5.40 | +0.25 | +4.85% | 1 | 8 |
| 1.60 | +0.47 | +41.59% | 1 | 25 | 54.00 | 7.00 | 0.00 | - | 1 | 2 |
| 1.19 | +0.04 | +3.48% | 2 | 2,515 | 55.00 | 7.00 | -0.74 | -9.56% | 5 | 381 |
| 1.02 | +0.31 | +43.66% | 1 | 24 | 56.00 | 7.85 | 0.00 | - | 25 | 25 |
| 0.73 | +0.11 | +17.74% | 31 | 9 | 57.00 | 6.75 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 2 | 961 | 57.50 | 7.90 | 0.00 | - | 10 | 38 |
| 0.70 | +0.19 | +37.25% | 1 | 1,009 | 58.00 | 8.40 | 0.00 | - | 10 | 11 |
| 0.41 | 0.00 | - | 14 | 11 | 59.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 2,395 | 60.00 | 10.89 | 0.00 | - | 4 | 13 |
| 0.42 | 0.00 | - | 1 | 11 | 61.00 | 10.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 62.00 | 10.90 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 560 | 62.50 | 9.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 63.00 | 13.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 12.25 | 0.00 | - | - | 2 |
| 0.24 | +0.14 | +140.00% | 8 | 353 | 65.00 | 15.15 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 8 | 3,170 | 70.00 | 21.00 | +0.55 | +2.69% | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 5,475 | 75.00 | 24.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 885 | 80.00 | 35.60 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 4 | 651 | 85.00 | 26.65 | 0.00 | - | - | 0 |
