認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 3 | 16 |
| 16.40 | 0.00 | - | 2 | 1 | 22.50 | 0.45 | 0.00 | - | 2 | 15 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.62 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 27.50 | 0.89 | 0.00 | - | 5 | 10 |
| 15.45 | 0.00 | - | 3 | 27 | 30.00 | 1.22 | 0.00 | - | 5 | 98 |
| 12.35 | 0.00 | - | 4 | 3 | 32.50 | 1.76 | 0.00 | - | 1 | 14 |
| 11.75 | 0.00 | - | 1 | 10 | 35.00 | 2.37 | 0.00 | - | 1 | 1,095 |
| 10.20 | 0.00 | - | - | 18 | 37.50 | 3.05 | 0.00 | - | 1 | 331 |
| 7.92 | 0.00 | - | 1 | 206 | 40.00 | 4.20 | 0.00 | - | 16 | 129 |
| 7.65 | 0.00 | - | 5 | 30 | 42.50 | 5.03 | 0.00 | - | 9 | 210 |
| 6.35 | 0.00 | - | 5 | 498 | 45.00 | 6.35 | 0.00 | - | 1 | 596 |
| 5.35 | 0.00 | - | 76 | 196 | 47.50 | 7.85 | 0.00 | - | 12 | 353 |
| 4.30 | 0.00 | - | 3 | 277 | 50.00 | 9.00 | 0.00 | - | 1 | 542 |
| 3.70 | 0.00 | - | 1 | 195 | 52.50 | 12.23 | 0.00 | - | 1 | 102 |
| 2.85 | 0.00 | - | 14 | 1,246 | 55.00 | 13.10 | 0.00 | - | 8 | 145 |
| 2.37 | 0.00 | - | 6 | 653 | 57.50 | 10.68 | 0.00 | - | 6 | 181 |
| 1.90 | 0.00 | - | 4 | 480 | 60.00 | 17.57 | 0.00 | - | 2 | 233 |
| 2.11 | 0.00 | - | 1 | 343 | 62.50 | 19.70 | 0.00 | - | 9 | 47 |
| 1.25 | 0.00 | - | 10 | 771 | 65.00 | 21.65 | 0.00 | - | 18 | 93 |
| 0.79 | 0.00 | - | 8 | 559 | 70.00 | 23.25 | 0.00 | - | 1 | 73 |
| 0.61 | 0.00 | - | 5 | 130 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | 9 | 121 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 711 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |
